Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.596	5.604	5.370	5.393	121,540	-0.26(-4.68%)
Oct 28, 2021	5.697	5.697	5.582	5.658	25,120	-0.04(-0.64%)
Oct 27, 2021	5.895	5.949	5.632	5.694	75,316	-0.22(-3.66%)
Oct 26, 2021	5.965			5.911	77,427	-0.05(-0.78%)
Oct 25, 2021	5.671	5.965	5.625	5.957	164,717	+0.29(+5.18%)
Oct 22, 2021	5.486	5.663	5.447	5.663	76,427	+0.18(+3.24%)
Oct 21, 2021	5.517	5.602	5.463	5.486	37,825	-0.04(-0.70%)
Oct 20, 2021	5.393	5.524	5.385	5.524	54,653	+0.12(+2.29%)
Oct 19, 2021	5.509	5.509	5.343	5.401	92,269	-0.02(-0.29%)
Oct 18, 2021	5.408	5.523	5.381	5.416	73,195	+0.05(+1.01%)
Oct 15, 2021	5.424	5.447	5.300	5.362	24,925	+0.02(+0.43%)
Oct 14, 2021	5.331	5.540	5.303	5.339	50,616	+0.01(+0.14%)
Oct 13, 2021	5.223	5.370	5.223	5.331	20,854	+0.08(+1.62%)
Oct 12, 2021	5.408	5.408	5.231	5.246	53,627	-0.15(-2.86%)
Oct 11, 2021	5.362	5.401	5.346	5.401	54,962	+0.07(+1.30%)
Oct 08, 2021	5.184	5.362	5.184	5.331	32,030	+0.13(+2.53%)
Oct 07, 2021	5.316	5.323	5.165	5.200	41,253	-0.05(-0.88%)
Oct 06, 2021	5.277	5.366	5.177	5.246	73,684	-0.15(-2.86%)
Oct 05, 2021	5.331	5.408	5.331	5.401	61,599	+0.07(+1.30%)
Oct 04, 2021	5.254	5.331	5.192	5.331	68,318	+0.15(+2.99%)