Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.378	1.421	1.342	1.345	53,645	+0.00(+0.21%)
Oct 29, 2020	1.371	1.421	1.335	1.342	91,299	-0.02(-1.39%)
Oct 28, 2020	1.404	1.404	1.354	1.361	32,462	-0.04(-2.54%)
Oct 27, 2020	1.397	1.422	1.382	1.397	40,929	-0.02(-1.50%)
Oct 26, 2020	1.382	1.460	1.382	1.418	29,643	+0.01(+1.01%)
Oct 23, 2020	1.446	1.489	1.397	1.404	60,090	-0.06(-4.33%)
Oct 22, 2020	1.482	1.524	1.382	1.467	124,082	-0.00(-0.01%)
Oct 21, 2020	1.489	1.517	1.467	1.467	38,652	-0.01(-0.48%)
Oct 20, 2020	1.460	1.482	1.446	1.475	34,571	+0.01(+0.97%)
Oct 19, 2020	1.439	1.472	1.432	1.460	30,523	+0.02(+1.69%)
Oct 16, 2020	1.439	1.475	1.432	1.436	36,251	-0.00(-0.21%)
Oct 15, 2020	1.418	1.439	1.411	1.439	43,898	+0.05(+3.57%)
Oct 14, 2020	1.397	1.418	1.368	1.390	34,657	-0.02(-1.51%)
Oct 13, 2020	1.425	1.453	1.354	1.411	50,054	+0.04(+3.25%)
Oct 12, 2020	1.425	1.475	1.354	1.366	156,193	-0.12(-8.22%)
Oct 09, 2020	1.276	1.744	1.256	1.489	1,614,678	+0.21(+16.67%)
Oct 08, 2020	1.276	1.276	1.241	1.276	42,800	+0.05(+3.75%)
Oct 07, 2020	1.241	1.271	1.216	1.230	24,306	-0.01(-0.86%)
Oct 06, 2020	1.255	1.290	1.205	1.241	74,758	+0.01(+0.57%)
Oct 05, 2020	1.312	1.326	1.234	1.234	65,354	-0.09(-6.95%)
Oct 02, 2020	1.347	1.347	1.265	1.326	21,440	+0.06(+5.05%)