Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	4.563	4.571	4.420	4.488	92,283	-0.08(-1.79%)
Oct 30, 2019	4.590	4.667	4.569	4.569	64,071	-0.07(-1.60%)
Oct 29, 2019	4.488	4.698	4.488	4.644	55,889	+0.07(+1.63%)
Oct 28, 2019	4.508	4.725	4.461	4.569	116,836	+0.08(+1.81%)
Oct 25, 2019	4.630	4.664	4.468	4.488	178,270	-0.17(-3.63%)
Oct 24, 2019	4.502	4.691	4.461	4.657	78,681	+0.09(+2.07%)
Oct 23, 2019	4.515	4.677	4.428	4.563	107,499	+0.05(+1.20%)
Oct 22, 2019	4.637	4.637	4.400	4.508	175,251	-0.12(-2.63%)
Oct 21, 2019	4.786	4.804	4.603	4.630	321,180	-0.30(-6.04%)
Oct 18, 2019	4.853	4.928	4.786	4.928	74,119	+0.14(+2.82%)
Oct 17, 2019	4.934	5.028	4.786	4.792	48,353	-0.07(-1.53%)
Oct 16, 2019	4.806	4.901	4.806	4.867	30,378	+0.04(+0.84%)
Oct 15, 2019	5.110	5.110	4.826	4.826	79,929	-0.24(-4.67%)
Oct 14, 2019	4.968	5.128	4.968	5.063	34,340	+0.13(+2.60%)
Oct 11, 2019	4.941	5.397	4.934	4.934	66,722	+0.01(+0.14%)
Oct 10, 2019	4.955	4.991	4.779	4.928	58,336	-0.01(-0.14%)
Oct 09, 2019	5.340	5.407	4.786	4.934	102,669	-0.37(-7.01%)
Oct 08, 2019	5.306	5.398	5.239	5.306	32,344	-0.01(-0.13%)
Oct 07, 2019	5.272	5.407	5.239	5.313	29,801	+0.07(+1.42%)
Oct 04, 2019	5.340	5.380	5.239	5.239	24,558	-0.10(-1.90%)
Oct 03, 2019	5.462	5.462	5.340	5.340	22,996	-0.09(-1.62%)
Oct 02, 2019	5.407	5.481	5.347	5.428	41,178	-0.01(-0.25%)