Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.23	17.23	15.96	16.40	24,500	-1.07(-6.12%)
Oct 29, 2020	16.74	17.99	16.30	17.47	33,145	+0.75(+4.49%)
Oct 28, 2020	15.08	17.14	15.08	16.72	27,686	+1.22(+7.87%)
Oct 27, 2020	15.75	16.92	15.40	15.50	17,011	-0.75(-4.62%)
Oct 26, 2020	16.67	17.00	16.07	16.25	11,596	-0.69(-4.07%)
Oct 23, 2020	16.76	17.27	16.76	16.94	9,700	+0.14(+0.83%)
Oct 22, 2020	16.80	17.17	16.23	16.80	12,811	+0.13(+0.78%)
Oct 21, 2020	17.24	17.24	16.32	16.67	6,183	-0.53(-3.08%)
Oct 20, 2020	17.10	17.63	16.46	17.20	6,817	+0.34(+2.02%)
Oct 19, 2020	16.71	18.00	16.71	16.86	10,251	-0.46(-2.66%)
Oct 16, 2020	17.39	17.50	16.99	17.32	11,100	-0.46(-2.59%)
Oct 15, 2020	17.46	17.78	16.20	17.78	13,119	-0.01(-0.06%)
Oct 14, 2020	17.39	17.85	17.00	17.79	12,678	+0.29(+1.66%)
Oct 13, 2020	17.66	17.97	17.10	17.50	14,964	-0.30(-1.69%)
Oct 12, 2020	17.49	17.85	17.33	17.80	12,220	+0.55(+3.19%)
Oct 09, 2020	17.47	17.51	17.07	17.25	12,900	+0.19(+1.11%)
Oct 08, 2020	17.55	17.55	17.06	17.06	8,573	-0.19(-1.10%)
Oct 07, 2020	16.83	17.57	16.54	17.25	19,053	+0.89(+5.44%)
Oct 06, 2020	16.93	18.28	16.36	16.36	12,975	-0.19(-1.15%)
Oct 05, 2020	16.39	16.95	16.39	16.55	5,248	+0.27(+1.66%)
Oct 02, 2020	15.51	16.48	15.51	16.28	8,900	+0.59(+3.76%)