Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	19.66	19.67	19.60	19.67	1,189	+0.05(+0.27%)
Oct 30, 2023	19.60	19.61	19.59	19.61	272	+0.28(+1.46%)
Oct 27, 2023	19.52	19.52	19.33	19.33	463	-0.06(-0.31%)
Oct 26, 2023	19.52	19.52	19.39	19.39	478	-0.23(-1.18%)
Oct 25, 2023	19.62	19.73	19.62	19.62	1,185	-0.18(-0.91%)
Oct 24, 2023	19.73	19.80	19.70	19.80	2,034	+0.07(+0.34%)
Oct 23, 2023	19.60	19.79	19.60	19.74	763	+0.08(+0.40%)
Oct 20, 2023	19.74	19.76	19.66	19.66	25,569	-0.21(-1.03%)
Oct 19, 2023	19.95	19.95	19.85	19.86	2,609	-0.02(-0.10%)
Oct 18, 2023	20.06	20.06	19.88	19.88	276	-0.32(-1.61%)
Oct 17, 2023	20.11	20.22	20.11	20.21	1,449	-0.05(-0.26%)
Oct 16, 2023	20.22	20.26	20.22	20.26	715	+0.21(+1.06%)
Oct 13, 2023	20.18	20.18	20.05	20.05	294	-0.31(-1.53%)
Oct 12, 2023	20.47	20.47	20.36	20.36	356	-0.28(-1.33%)
Oct 11, 2023	20.66	20.67	20.57	20.64	1,379	+0.09(+0.44%)
Oct 10, 2023	20.51	20.59	20.51	20.55	6,278	+0.33(+1.62%)
Oct 09, 2023	20.07	20.22	20.06	20.22	456	-0.14(-0.70%)
Oct 06, 2023	20.00	20.37	20.00	20.36	564	+0.31(+1.55%)
Oct 05, 2023	20.05	20.05	20.05	20.05	446	+0.02(+0.10%)
Oct 04, 2023	19.97	20.03	19.97	20.03	205	+0.16(+0.78%)
Oct 03, 2023	19.88	19.91	19.81	19.88	9,653	-0.20(-1.02%)