Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	24.43	24.57	24.41	24.57	11,918	-0.15(-0.60%)
Oct 28, 2021	24.72	24.72	24.72	24.72	225	+0.18(+0.73%)
Oct 27, 2021	24.59	24.59	24.54	24.54	27,330	-0.09(-0.39%)
Oct 26, 2021	24.71			24.63	1,242	+0.13(+0.52%)
Oct 25, 2021	24.45	24.51	24.45	24.51	130,528	-0.00(-0.00%)
Oct 22, 2021	24.48	24.58	24.45	24.51	11,539	+0.21(+0.84%)
Oct 21, 2021	24.28	24.30	24.27	24.30	1,281	-0.08(-0.31%)
Oct 20, 2021	24.39	24.39	24.38	24.38	283	+0.06(+0.23%)
Oct 19, 2021	24.34	24.34	24.32	24.32	501	+0.08(+0.35%)
Oct 18, 2021	24.24	24.24	24.24	24.24	807	-0.15(-0.61%)
Oct 15, 2021	24.30	24.39	24.30	24.39	11,511	+0.20(+0.82%)
Oct 14, 2021	24.15	24.24	24.15	24.19	961	+0.37(+1.54%)
Oct 13, 2021	23.84	23.84	23.77	23.82	2,591	+0.26(+1.12%)
Oct 12, 2021	23.60	23.61	23.54	23.56	3,777	-0.00(-0.02%)
Oct 11, 2021	23.56	23.56	23.56	23.56	162	-0.14(-0.59%)
Oct 08, 2021	23.67	23.95	23.65	23.70	19,073	+0.08(+0.33%)
Oct 07, 2021	23.64	23.65	23.62	23.62	1,627	+0.18(+0.78%)
Oct 06, 2021	23.27	23.44	23.25	23.44	1,151	-0.24(-1.02%)
Oct 05, 2021	23.74	23.74	23.64	23.68	2,010	+0.07(+0.30%)
Oct 04, 2021	23.61	23.61	23.61	23.61	553	-0.19(-0.81%)