Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.40	18.40	18.34	18.35	891	-0.14(-0.75%)
Oct 29, 2020	18.43	18.59	18.43	18.49	1,069	+0.07(+0.37%)
Oct 28, 2020	18.56	18.57	18.36	18.42	6,499	-1.03(-5.29%)
Oct 27, 2020	19.53	19.53	19.45	19.45	1,913	-0.16(-0.80%)
Oct 26, 2020	19.74	19.75	19.53	19.60	2,458	-0.93(-4.51%)
Oct 23, 2020	20.50	20.53	20.42	20.53	2,452	+0.13(+0.64%)
Oct 22, 2020	20.37	20.40	20.37	20.40	1,869	+0.01(+0.05%)
Oct 21, 2020	20.41	20.42	20.39	20.39	2,501	-0.25(-1.20%)
Oct 20, 2020	20.63	20.63	20.63	20.63	2	+0.09(+0.42%)
Oct 19, 2020	20.77	20.78	20.55	20.55	1,802	-0.18(-0.85%)
Oct 16, 2020	20.72	20.72	20.72	20.72	111	+0.24(+1.16%)
Oct 15, 2020	20.48	20.48	20.48	20.48	63	-0.42(-2.02%)
Oct 14, 2020	21.02	21.02	20.91	20.91	330	-0.02(-0.08%)
Oct 13, 2020	20.89	20.93	20.88	20.92	3,894	-0.34(-1.62%)
Oct 12, 2020	21.18	21.28	21.18	21.27	259	+0.15(+0.71%)
Oct 09, 2020	21.09	21.12	21.09	21.12	445	+0.12(+0.55%)
Oct 08, 2020	21.01	21.01	21.00	21.00	334	+0.20(+0.97%)
Oct 07, 2020	20.80	20.80	20.80	20.80	258	+0.19(+0.94%)
Oct 06, 2020	20.84	20.84	20.61	20.61	684	-0.21(-1.01%)
Oct 05, 2020	20.82	20.82	20.82	20.82	37	+0.43(+2.13%)
Oct 02, 2020	20.18	20.39	20.18	20.39	222	-0.12(-0.60%)