Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.53	19.57	19.53	19.57	292	-0.08(-0.39%)
Oct 30, 2019	19.52	19.65	19.52	19.65	777	+0.08(+0.42%)
Oct 29, 2019	19.57	19.57	19.57	19.57	1	-0.05(-0.26%)
Oct 28, 2019	19.64	19.64	19.62	19.62	748	+0.12(+0.63%)
Oct 25, 2019	19.49	19.50	19.49	19.50	566	-0.06(-0.29%)
Oct 24, 2019	19.55	19.55	19.55	19.55	724	+0.05(+0.24%)
Oct 23, 2019	19.51	19.51	19.51	19.51	12	+0.13(+0.70%)
Oct 22, 2019	19.37	19.37	19.37	19.37	3	-0.07(-0.38%)
Oct 21, 2019	19.45	19.45	19.45	19.45	39	+0.15(+0.77%)
Oct 18, 2019	19.30	19.30	19.30	19.30	113	+0.06(+0.32%)
Oct 17, 2019	19.23	19.23	19.23	19.23	0	+0.11(+0.56%)
Oct 16, 2019	19.13	19.13	19.13	19.13	5	+0.10(+0.51%)
Oct 15, 2019	19.04	19.04	19.03	19.03	115	+0.26(+1.37%)
Oct 14, 2019	18.78	18.78	18.77	18.77	580	-0.01(-0.05%)
Oct 11, 2019	18.78	18.78	18.78	18.78	113	+0.51(+2.80%)
Oct 10, 2019	18.27	18.27	18.27	18.27	46	+0.08(+0.45%)
Oct 09, 2019	18.18	18.20	18.16	18.19	1,880	+0.24(+1.33%)
Oct 08, 2019	17.99	17.99	17.95	17.95	117	-0.22(-1.21%)
Oct 07, 2019	18.17	18.17	18.17	18.17	0	-0.01(-0.04%)
Oct 04, 2019	18.17	18.18	18.17	18.18	113	+0.18(+1.02%)
Oct 03, 2019	18.00	18.00	18.00	18.00	30	+0.09(+0.49%)
Oct 02, 2019	18.16	18.16	17.91	17.91	2,023	-0.42(-2.27%)