Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		17.90	17.90	17.90	0	+0.00(+0.00%)
Oct 30, 2018	17.84	18.08	17.84	17.90	78,105	-0.05(-0.30%)
Oct 29, 2018		17.96	17.96	17.96	0	+0.00(+0.01%)
Oct 26, 2018	17.95	17.95	17.95	17.95	115	-0.00(-0.01%)
Oct 25, 2018	17.96	17.96	17.96	17.96	1	+0.00(+0.00%)
Oct 24, 2018	17.96	17.96	17.96	17.96	79	+0.00(+0.00%)
Oct 23, 2018	17.96	17.96	17.96	17.96	250	-0.34(-1.87%)
Oct 22, 2018	18.31	18.31	18.30	18.30	27,907	-0.14(-0.75%)
Oct 19, 2018	18.44	18.44	18.44	18.44	115	-0.07(-0.37%)
Oct 18, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Oct 17, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Oct 16, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Oct 15, 2018		18.51	18.51	18.51	0	+0.00(+0.00%)
Oct 12, 2018	18.51	18.51	18.51	18.51	231	-0.12(-0.65%)
Oct 11, 2018	18.63	18.63	18.63	18.63	266	-0.42(-2.22%)
Oct 10, 2018		19.05	19.05	19.05	0	+0.00(+0.00%)
Oct 09, 2018		19.05	19.05	19.05	0	+0.00(+0.00%)
Oct 08, 2018	19.05	19.05	19.05	19.05	191	-0.54(-2.78%)
Oct 05, 2018	19.59	19.59	19.59	19.59	115	+0.00(+0.00%)
Oct 04, 2018	19.59	19.59	19.59	19.59	1,154	-0.13(-0.66%)
Oct 03, 2018	19.79	19.79	19.72	19.72	926	-0.04(-0.19%)
Oct 02, 2018		19.76	19.76	19.76	0	+0.00(+0.00%)