Skip to main content

Qudian Inc ADR (NY: QD )

1.780 +0.110 (+6.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.740 1.760 1.660 1.670 1,231,452 -0.02(-1.18%)
Oct 28, 2021 1.700 1.770 1.680 1.690 1,093,864 -0.05(-2.87%)
Oct 27, 2021 1.770 1.910 1.720 1.740 3,273,191 -0.03(-1.69%)
Oct 26, 2021 1.870 1.770 1,262,852 -0.09(-4.84%)
Oct 25, 2021 1.840 1.970 1.840 1.860 1,517,631 +0.02(+1.09%)
Oct 22, 2021 1.850 1.900 1.820 1.840 1,857,017 -0.01(-0.54%)
Oct 21, 2021 1.730 1.895 1.730 1.850 2,468,264 +0.12(+6.94%)
Oct 20, 2021 1.700 1.750 1.680 1.730 1,697,283 +0.06(+3.59%)
Oct 19, 2021 1.600 1.690 1.600 1.670 1,369,086 +0.07(+4.37%)
Oct 18, 2021 1.540 1.610 1.535 1.600 625,192 +0.04(+2.56%)
Oct 15, 2021 1.620 1.620 1.560 1.560 643,878 -0.03(-1.89%)
Oct 14, 2021 1.560 1.615 1.540 1.590 683,323 +0.02(+1.27%)
Oct 13, 2021 1.570 1.600 1.520 1.570 1,076,163 +0.00(+0.00%)
Oct 12, 2021 1.650 1.670 1.550 1.570 736,406 -0.08(-4.85%)
Oct 11, 2021 1.650 1.690 1.620 1.650 580,805 +0.02(+1.23%)
Oct 08, 2021 1.580 1.660 1.580 1.630 547,272 +0.04(+2.52%)
Oct 07, 2021 1.430 1.620 1.430 1.590 1,366,701 +0.17(+11.97%)
Oct 06, 2021 1.430 1.470 1.405 1.420 1,189,787 -0.05(-3.40%)
Oct 05, 2021 1.430 1.480 1.430 1.470 777,131 +0.04(+2.80%)
Oct 04, 2021 1.470 1.480 1.420 1.430 618,968 -0.06(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.