Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.740	1.760	1.660	1.670	1,231,452	-0.02(-1.18%)
Oct 28, 2021	1.700	1.770	1.680	1.690	1,093,864	-0.05(-2.87%)
Oct 27, 2021	1.770	1.910	1.720	1.740	3,273,191	-0.03(-1.69%)
Oct 26, 2021	1.870			1.770	1,262,852	-0.09(-4.84%)
Oct 25, 2021	1.840	1.970	1.840	1.860	1,517,631	+0.02(+1.09%)
Oct 22, 2021	1.850	1.900	1.820	1.840	1,857,017	-0.01(-0.54%)
Oct 21, 2021	1.730	1.895	1.730	1.850	2,468,264	+0.12(+6.94%)
Oct 20, 2021	1.700	1.750	1.680	1.730	1,697,283	+0.06(+3.59%)
Oct 19, 2021	1.600	1.690	1.600	1.670	1,369,086	+0.07(+4.37%)
Oct 18, 2021	1.540	1.610	1.535	1.600	625,192	+0.04(+2.56%)
Oct 15, 2021	1.620	1.620	1.560	1.560	643,878	-0.03(-1.89%)
Oct 14, 2021	1.560	1.615	1.540	1.590	683,323	+0.02(+1.27%)
Oct 13, 2021	1.570	1.600	1.520	1.570	1,076,163	+0.00(+0.00%)
Oct 12, 2021	1.650	1.670	1.550	1.570	736,406	-0.08(-4.85%)
Oct 11, 2021	1.650	1.690	1.620	1.650	580,805	+0.02(+1.23%)
Oct 08, 2021	1.580	1.660	1.580	1.630	547,272	+0.04(+2.52%)
Oct 07, 2021	1.430	1.620	1.430	1.590	1,366,701	+0.17(+11.97%)
Oct 06, 2021	1.430	1.470	1.405	1.420	1,189,787	-0.05(-3.40%)
Oct 05, 2021	1.430	1.480	1.430	1.470	777,131	+0.04(+2.80%)
Oct 04, 2021	1.470	1.480	1.420	1.430	618,968	-0.06(-4.03%)