Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.42	10.56	10.28	10.48	2,223,675	+0.04(+0.38%)
Oct 30, 2023	10.52	10.70	10.29	10.44	1,065,719	-0.07(-0.67%)
Oct 27, 2023	10.56	10.61	10.36	10.51	1,160,055	+0.05(+0.48%)
Oct 26, 2023	10.55	10.57	10.26	10.46	1,076,258	-0.24(-2.24%)
Oct 25, 2023	10.68	10.83	10.54	10.70	1,662,146	-0.02(-0.19%)
Oct 24, 2023	10.63	10.85	10.54	10.72	1,807,953	+0.13(+1.23%)
Oct 23, 2023	10.60	10.77	10.52	10.59	1,223,739	-0.10(-0.94%)
Oct 20, 2023	10.81	10.96	10.49	10.69	1,631,666	-0.14(-1.29%)
Oct 19, 2023	10.71	10.95	10.54	10.83	1,941,568	+0.06(+0.56%)
Oct 18, 2023	10.82	10.93	10.71	10.77	997,487	+0.04(+0.37%)
Oct 17, 2023	10.31	10.84	10.29	10.73	1,072,206	+0.36(+3.47%)
Oct 16, 2023	10.48	10.59	10.34	10.37	851,789	-0.04(-0.38%)
Oct 13, 2023	10.39	10.55	10.15	10.41	1,232,289	+0.22(+2.16%)
Oct 12, 2023	10.46	10.46	10.03	10.19	1,034,702	-0.05(-0.49%)
Oct 11, 2023	10.01	10.24	9.870	10.24	1,609,791	+0.08(+0.79%)
Oct 10, 2023	10.09	10.28	9.970	10.16	1,063,285	+0.09(+0.89%)
Oct 09, 2023	9.670	10.14	9.600	10.07	1,851,033	+0.75(+8.05%)
Oct 06, 2023	9.190	9.480	9.070	9.320	1,209,303	+0.16(+1.75%)
Oct 05, 2023	9.170	9.400	9.035	9.160	2,008,270	-0.20(-2.14%)
Oct 04, 2023	9.780	9.845	9.295	9.360	1,347,331	-0.64(-6.40%)
Oct 03, 2023	9.820	10.06	9.800	10.00	986,681	-0.02(-0.20%)