Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	11.31	12.00	11.22	11.84	1,631,459	+0.37(+3.23%)
Oct 28, 2022	11.61	11.76	11.02	11.47	846,511	+0.04(+0.35%)
Oct 27, 2022	11.83	12.08	11.31	11.43	1,252,590	-0.12(-1.04%)
Oct 26, 2022	11.28	11.68	11.22	11.55	1,256,091	+0.43(+3.87%)
Oct 25, 2022	11.42	11.60	11.07	11.12	1,498,948	-0.42(-3.64%)
Oct 24, 2022	11.25	11.56	10.93	11.54	1,366,134	+0.26(+2.30%)
Oct 21, 2022	11.28	11.45	11.07	11.28	1,255,910	+0.16(+1.44%)
Oct 20, 2022	10.85	11.16	10.65	11.12	1,784,499	+0.49(+4.61%)
Oct 19, 2022	9.960	10.71	9.860	10.63	2,363,160	+0.80(+8.14%)
Oct 18, 2022	9.710	10.00	9.560	9.830	1,021,529	+0.27(+2.82%)
Oct 17, 2022	9.460	9.890	9.400	9.560	1,228,963	+0.35(+3.80%)
Oct 14, 2022	9.650	9.930	9.205	9.210	1,300,084	-0.64(-6.50%)
Oct 13, 2022	9.160	9.940	9.130	9.850	1,734,280	+0.55(+5.91%)
Oct 12, 2022	9.150	9.460	8.970	9.300	1,420,508	+0.00(+0.00%)
Oct 11, 2022	9.220	9.500	9.070	9.300	987,329	-0.21(-2.21%)
Oct 10, 2022	9.960	10.12	9.475	9.510	1,044,426	-0.49(-4.90%)
Oct 07, 2022	9.970	10.12	9.815	10.00	916,572	+0.06(+0.60%)
Oct 06, 2022	9.730	10.09	9.700	9.940	1,020,116	+0.06(+0.61%)
Oct 05, 2022	9.210	9.990	9.110	9.880	1,425,654	+0.68(+7.39%)
Oct 04, 2022	8.850	9.220	8.729	9.200	1,952,652	+0.55(+6.36%)