Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.14	10.14	9.460	9.590	849,809	-0.50(-4.96%)
Oct 28, 2021	9.850	10.16	9.775	10.09	774,571	+0.19(+1.92%)
Oct 27, 2021	10.32	10.30	9.790	9.900	625,464	-0.57(-5.44%)
Oct 26, 2021	10.31	10.55		10.47	891,977	+0.22(+2.15%)
Oct 25, 2021	10.29	10.79	10.18	10.25	850,091	+0.05(+0.49%)
Oct 22, 2021	10.14	10.26	10.05	10.20	463,217	+0.07(+0.69%)
Oct 21, 2021	10.19	10.37	10.02	10.13	800,597	-0.13(-1.27%)
Oct 20, 2021	10.09	10.27	9.960	10.26	700,783	+0.07(+0.69%)
Oct 19, 2021	10.20	10.20	9.840	10.19	516,000	-0.01(-0.10%)
Oct 18, 2021	10.29	10.48	10.04	10.20	743,385	-0.04(-0.39%)
Oct 15, 2021	10.42	10.55	10.24	10.24	979,491	+0.16(+1.59%)
Oct 14, 2021	10.37	10.39	9.980	10.08	642,809	-0.14(-1.37%)
Oct 13, 2021	9.820	10.26	9.640	10.22	918,853	+0.29(+2.92%)
Oct 12, 2021	9.940	10.18	9.700	9.930	504,402	-0.03(-0.30%)
Oct 11, 2021	10.36	10.38	9.920	9.960	848,214	+0.00(+0.00%)
Oct 08, 2021	9.890	10.21	9.830	9.960	693,301	+0.14(+1.43%)
Oct 07, 2021	9.530	9.980	9.370	9.820	722,812	+0.29(+3.04%)
Oct 06, 2021	9.650	9.860	9.310	9.530	926,973	-0.39(-3.93%)
Oct 05, 2021	10.00	10.32	9.680	9.920	1,485,021	+0.06(+0.61%)
Oct 04, 2021	9.510	10.10	9.470	9.860	1,700,483	+0.56(+6.02%)