Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.870	3.995	3.830	3.950	1,024,800	+0.05(+1.28%)
Oct 29, 2020	3.760	3.910	3.580	3.900	952,203	+0.06(+1.56%)
Oct 28, 2020	3.970	4.050	3.780	3.840	1,317,350	-0.37(-8.79%)
Oct 27, 2020	4.270	4.270	4.045	4.210	1,222,664	-0.12(-2.77%)
Oct 26, 2020	4.260	4.350	4.210	4.330	1,058,647	-0.07(-1.59%)
Oct 23, 2020	4.350	4.480	4.305	4.400	863,000	+0.10(+2.33%)
Oct 22, 2020	4.180	4.350	3.940	4.300	1,015,522	+0.15(+3.61%)
Oct 21, 2020	4.320	4.360	4.150	4.150	1,121,672	-0.19(-4.38%)
Oct 20, 2020	4.270	4.370	4.180	4.340	626,949	+0.14(+3.33%)
Oct 19, 2020	4.250	4.410	4.130	4.200	768,516	-0.07(-1.64%)
Oct 16, 2020	4.420	4.480	4.220	4.270	702,700	-0.24(-5.32%)
Oct 15, 2020	4.290	4.510	4.240	4.510	838,274	+0.09(+2.04%)
Oct 14, 2020	4.440	4.690	4.410	4.420	678,063	+0.01(+0.23%)
Oct 13, 2020	4.530	4.600	4.380	4.410	661,472	-0.12(-2.65%)
Oct 12, 2020	4.500	4.590	4.360	4.530	849,448	+0.03(+0.67%)
Oct 09, 2020	4.530	4.540	4.365	4.500	956,700	+0.03(+0.67%)
Oct 08, 2020	4.370	4.480	4.185	4.470	1,303,424	+0.21(+4.93%)
Oct 07, 2020	4.270	4.350	4.110	4.260	2,006,395	+0.10(+2.40%)
Oct 06, 2020	4.200	4.330	4.110	4.160	1,917,542	-0.01(-0.24%)
Oct 05, 2020	4.110	4.255	4.083	4.170	938,494	+0.12(+2.96%)
Oct 02, 2020	4.020	4.150	3.770	4.050	1,443,500	-0.16(-3.80%)