Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.71	18.08	17.59	17.65	1,072,050	+0.17(+0.97%)
Oct 30, 2018	16.22	17.51	15.98	17.48	931,940	+1.12(+6.85%)
Oct 29, 2018	16.82	16.88	16.11	16.36	1,188,627	-0.43(-2.56%)
Oct 26, 2018	15.63	17.07	15.54	16.79	1,100,000	+0.85(+5.33%)
Oct 25, 2018	15.37	16.21	15.33	15.94	1,147,587	+0.84(+5.56%)
Oct 24, 2018	16.03	16.12	15.08	15.10	1,823,262	-0.89(-5.57%)
Oct 23, 2018	16.18	16.27	15.58	15.99	941,613	-0.62(-3.73%)
Oct 22, 2018	16.94	16.94	16.32	16.61	1,082,396	-0.42(-2.47%)
Oct 19, 2018	17.59	18.05	17.03	17.03	1,283,200	-0.55(-3.13%)
Oct 18, 2018	17.99	18.09	17.52	17.58	981,321	-0.60(-3.30%)
Oct 17, 2018	18.40	18.52	18.05	18.18	1,151,706	-0.34(-1.84%)
Oct 16, 2018	18.00	18.54	17.81	18.52	913,179	+0.60(+3.35%)
Oct 15, 2018	17.35	18.08	17.23	17.92	1,243,485	+0.62(+3.58%)
Oct 12, 2018	17.69	18.17	16.76	17.30	1,635,900	-0.03(-0.17%)
Oct 11, 2018	17.58	17.94	17.24	17.33	1,370,683	-0.47(-2.64%)
Oct 10, 2018	18.47	18.52	17.68	17.80	1,450,156	-0.54(-2.94%)
Oct 09, 2018	18.19	18.56	18.06	18.34	1,192,601	+0.32(+1.78%)
Oct 08, 2018	17.93	18.08	17.53	18.02	499,262	+0.12(+0.67%)
Oct 05, 2018	17.64	18.23	17.64	17.90	1,543,300	+0.28(+1.59%)
Oct 04, 2018	17.59	18.16	17.47	17.62	1,236,815	-0.01(-0.06%)
Oct 03, 2018	17.07	17.63	16.90	17.63	1,053,142	+0.49(+2.86%)
Oct 02, 2018	16.98	17.66	16.98	17.14	1,769,366	+0.23(+1.36%)