Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.69	15.32	14.64	15.23	810,590	+0.52(+3.54%)
Oct 30, 2017	14.51	14.81	14.41	14.71	745,172	+0.22(+1.52%)
Oct 27, 2017	13.97	14.56	13.77	14.49	592,153	+0.50(+3.57%)
Oct 26, 2017	13.85	14.05	13.26	13.99	1,148,307	+0.18(+1.30%)
Oct 25, 2017	13.97	13.97	13.56	13.81	1,164,343	-0.27(-1.92%)
Oct 24, 2017	14.47	14.55	13.98	14.08	995,526	-0.36(-2.49%)
Oct 23, 2017	14.96	15.71	14.37	14.44	1,416,848	-0.18(-1.23%)
Oct 20, 2017	14.46	14.69	14.22	14.62	888,203	+0.19(+1.32%)
Oct 19, 2017	14.47	14.58	13.87	14.43	984,881	-0.11(-0.76%)
Oct 18, 2017	14.47	14.82	14.47	14.54	1,616,180	+0.07(+0.48%)
Oct 17, 2017	14.53	14.63	14.38	14.47	930,927	-0.09(-0.62%)
Oct 16, 2017	14.86	14.98	14.51	14.56	898,037	-0.10(-0.68%)
Oct 13, 2017	14.84	15.09	14.33	14.66	1,193,093	+0.10(+0.69%)
Oct 12, 2017	14.78	14.89	14.45	14.56	807,120	-0.45(-3.00%)
Oct 11, 2017	14.74	15.10	14.51	15.01	751,000	+0.25(+1.69%)
Oct 10, 2017	14.98	15.24	14.72	14.76	1,598,741	+0.01(+0.07%)
Oct 09, 2017	14.40	14.93	14.33	14.75	924,926	+0.36(+2.50%)
Oct 06, 2017	14.65	14.70	14.25	14.39	985,627	-0.44(-2.97%)
Oct 05, 2017	14.60	15.10	14.43	14.83	1,585,415	+0.51(+3.56%)
Oct 04, 2017	14.45	14.86	14.13	14.32	1,568,771	-0.16(-1.10%)
Oct 03, 2017	14.58	14.79	14.31	14.48	2,081,868	-0.07(-0.48%)