Liberty US Low Volatility ETF (NY: FLLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.56	28.58	28.45	28.45	3,342	+0.65(+2.33%)
Oct 30, 2018		27.80	27.80	27.80	0	+0.00(+0.00%)
Oct 29, 2018	27.80	27.80	27.80	27.80	1,104	-0.07(-0.24%)
Oct 26, 2018	27.85	27.86	27.85	27.86	1,215	-0.40(-1.41%)
Oct 25, 2018	28.26	28.26	28.26	28.26	773	+0.19(+0.67%)
Oct 24, 2018	28.49	28.49	28.07	28.07	1,057	-0.55(-1.93%)
Oct 23, 2018	28.62	28.62	28.62	28.62	5	+0.00(+0.00%)
Oct 22, 2018	28.62	28.62	28.62	28.62	662	+0.00(+0.01%)
Oct 19, 2018		28.62	28.62	28.62	0	+0.00(+0.00%)
Oct 18, 2018	28.97	28.97	28.62	28.62	357	-0.60(-2.05%)
Oct 17, 2018	28.93	29.22	28.93	29.22	1,068	+0.29(+1.00%)
Oct 16, 2018	28.78	28.97	28.78	28.93	7,558	+0.51(+1.78%)
Oct 15, 2018	29.44	29.44	28.42	28.42	1,312	-0.10(-0.35%)
Oct 12, 2018	29.39	29.39	28.33	28.52	1,546	+0.05(+0.16%)
Oct 11, 2018	28.25	28.50	28.25	28.48	3,396	-0.74(-2.54%)
Oct 10, 2018	29.34	29.34	29.22	29.22	222	-0.53(-1.76%)
Oct 09, 2018	29.72	29.75	29.72	29.75	662	+0.10(+0.34%)
Oct 08, 2018	29.65			29.65	1	+0.00(+0.00%)
Oct 05, 2018	29.52	29.65	29.52	29.65	331	+0.00(+0.00%)
Oct 04, 2018	29.65	29.65	29.65	29.65	110	-0.32(-1.06%)
Oct 03, 2018	30.06	30.06	29.96	29.96	5,258	-0.09(-0.30%)
Oct 02, 2018	29.99	30.05	29.99	30.05	2,229	+0.10(+0.35%)