Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	47.60	47.83	47.43	47.83	53,484	+0.21(+0.43%)
Oct 30, 2023	47.54	47.66	47.31	47.62	52,492	+0.58(+1.23%)
Oct 27, 2023	47.57	47.57	46.93	47.05	22,274	-0.53(-1.10%)
Oct 26, 2023	47.97	47.97	47.52	47.57	27,617	-0.51(-1.06%)
Oct 25, 2023	48.50	48.50	48.05	48.08	27,497	-0.62(-1.27%)
Oct 24, 2023	48.54	48.86	48.45	48.70	34,242	+0.38(+0.78%)
Oct 23, 2023	48.36	48.74	48.18	48.32	14,753	-0.25(-0.51%)
Oct 20, 2023	49.01	49.04	48.55	48.56	53,335	-0.55(-1.11%)
Oct 19, 2023	49.80	49.80	49.00	49.11	10,441	-0.58(-1.16%)
Oct 18, 2023	50.10	50.10	49.63	49.69	14,024	-0.55(-1.09%)
Oct 17, 2023	49.94	50.44	49.94	50.24	22,429	+0.13(+0.26%)
Oct 16, 2023	49.90	50.24	49.90	50.11	15,794	+0.45(+0.91%)
Oct 13, 2023	50.10	50.17	49.65	49.66	6,947	-0.24(-0.49%)
Oct 12, 2023	50.16	50.28	49.67	49.90	19,352	-0.26(-0.51%)
Oct 11, 2023	50.05	50.16	49.85	50.16	8,872	+0.28(+0.56%)
Oct 10, 2023	49.74	50.19	49.74	49.87	18,606	+0.21(+0.43%)
Oct 09, 2023	49.14	49.74	49.14	49.66	18,727	+0.35(+0.71%)
Oct 06, 2023	48.43	49.44	48.40	49.31	10,872	+0.59(+1.22%)
Oct 05, 2023	48.70	48.81	48.42	48.72	13,158	-0.01(-0.02%)
Oct 04, 2023	48.54	48.81	48.27	48.73	21,454	+0.34(+0.70%)
Oct 03, 2023	48.63	48.79	48.16	48.39	32,552	-0.51(-1.04%)