Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.50	33.51	33.32	33.42	124,087	-0.08(-0.23%)
Oct 30, 2019	33.38	33.52	33.32	33.49	14,528	+0.11(+0.32%)
Oct 29, 2019	33.38	33.53	33.37	33.39	20,537	-0.03(-0.09%)
Oct 28, 2019	33.41	33.49	33.40	33.42	30,222	+0.15(+0.45%)
Oct 25, 2019	33.09	33.31	33.09	33.27	17,850	+0.12(+0.37%)
Oct 24, 2019	33.12	33.15	33.02	33.15	9,568	+0.16(+0.48%)
Oct 23, 2019	32.92	33.00	32.88	32.99	9,430	-0.00(-0.01%)
Oct 22, 2019	33.24	33.29	32.98	32.99	8,577	-0.06(-0.18%)
Oct 21, 2019	33.02	33.06	32.97	33.05	15,823	+0.15(+0.45%)
Oct 18, 2019	33.02	33.02	32.86	32.90	11,864	-0.08(-0.24%)
Oct 17, 2019	33.07	33.07	32.94	32.98	11,615	+0.12(+0.38%)
Oct 16, 2019	32.83	32.93	32.83	32.86	29,056	-0.07(-0.20%)
Oct 15, 2019	32.79	33.01	32.79	32.92	29,075	+0.20(+0.62%)
Oct 14, 2019	32.75	32.82	32.71	32.72	225,465	-0.09(-0.28%)
Oct 11, 2019	32.87	33.03	32.80	32.81	29,608	+0.35(+1.07%)
Oct 10, 2019	32.21	32.51	32.21	32.46	32,974	+0.19(+0.58%)
Oct 09, 2019	32.29	32.35	32.20	32.28	13,565	+0.27(+0.84%)
Oct 08, 2019	32.29	32.31	32.01	32.01	15,758	-0.47(-1.45%)
Oct 07, 2019	32.51	32.60	32.44	32.48	8,058	-0.09(-0.27%)
Oct 04, 2019	32.22	32.57	32.22	32.57	7,589	+0.44(+1.37%)
Oct 03, 2019	31.90	32.13	31.55	32.13	15,971	+0.29(+0.91%)
Oct 02, 2019	32.23	32.23	31.71	31.84	46,157	-0.59(-1.82%)