Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	27.64	27.64	27.52	27.52	6,887	+0.02(+0.07%)
Oct 30, 2017	27.58	27.58	27.47	27.51	7,817	-0.08(-0.28%)
Oct 27, 2017	27.56	27.59	27.44	27.58	6,991	+0.12(+0.44%)
Oct 26, 2017	27.48	27.48	27.39	27.46	11,138	+0.07(+0.26%)
Oct 25, 2017	27.52	27.52	27.24	27.39	28,156	-0.14(-0.51%)
Oct 24, 2017	27.65	27.65	27.51	27.53	9,290	-0.05(-0.18%)
Oct 23, 2017	27.80	27.80	27.58	27.58	8,556	-0.06(-0.21%)
Oct 20, 2017	27.73	27.73	27.60	27.64	20,501	+0.10(+0.38%)
Oct 19, 2017	27.54	27.54	27.42	27.53	13,988	-0.03(-0.12%)
Oct 18, 2017	27.57	27.61	27.52	27.57	18,476	-0.00(-0.01%)
Oct 17, 2017	27.56	27.57	27.51	27.57	19,519	+0.04(+0.16%)
Oct 16, 2017	27.56	27.56	27.49	27.52	7,541	+0.02(+0.08%)
Oct 13, 2017	27.58	27.59	27.50	27.50	12,268	+0.00(+0.02%)
Oct 12, 2017	27.52	27.52	27.45	27.50	9,553	-0.03(-0.10%)
Oct 11, 2017	27.48	27.52	27.45	27.52	27,391	+0.05(+0.20%)
Oct 10, 2017	27.47	27.47	27.41	27.47	10,635	+0.09(+0.33%)
Oct 09, 2017	27.45	27.45	27.36	27.38	50,834	+0.00(+0.00%)
Oct 06, 2017	27.36	27.39	27.34	27.38	12,413	-0.01(-0.03%)
Oct 05, 2017	27.33	27.39	27.30	27.39	11,249	+0.13(+0.49%)
Oct 04, 2017	27.23	27.29	27.23	27.25	6,299	+0.01(+0.04%)
Oct 03, 2017	27.23	27.24	27.17	27.24	16,181	+0.08(+0.30%)