Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	131.80	132.38	131.46	132.38	2,080	+0.59(+0.44%)
Oct 30, 2023	131.25	131.80	131.25	131.80	262	+1.96(+1.51%)
Oct 27, 2023	130.64	130.68	129.77	129.83	2,074	-0.48(-0.37%)
Oct 26, 2023	131.05	131.05	130.00	130.31	2,051	-1.27(-0.96%)
Oct 25, 2023	132.49	132.49	131.58	131.58	516	-1.74(-1.31%)
Oct 24, 2023	132.94	133.32	132.77	133.32	2,315	+0.69(+0.52%)
Oct 23, 2023	133.23	133.23	132.64	132.64	1,035	-0.11(-0.08%)
Oct 20, 2023	133.48	133.71	132.74	132.74	739	-1.64(-1.22%)
Oct 19, 2023	135.10	135.10	134.39	134.39	314	-0.85(-0.63%)
Oct 18, 2023	135.79	135.87	135.18	135.24	1,221	-1.77(-1.29%)
Oct 17, 2023	136.49	137.61	136.49	137.01	800	-0.03(-0.02%)
Oct 16, 2023	136.79	137.04	136.79	137.04	566	+1.32(+0.97%)
Oct 13, 2023	136.35	136.78	135.60	135.72	569	-0.86(-0.63%)
Oct 12, 2023	137.25	137.25	136.26	136.58	3,251	-0.77(-0.56%)
Oct 11, 2023	136.98	137.35	136.98	137.35	500	+0.58(+0.42%)
Oct 10, 2023	136.85	136.94	136.77	136.77	5,607	+1.18(+0.87%)
Oct 09, 2023	134.51	135.59	134.51	135.59	430	+0.30(+0.22%)
Oct 06, 2023	132.59	135.29	132.59	135.29	1,539	+1.61(+1.21%)
Oct 05, 2023	133.27	133.68	133.27	133.68	2,225	+0.38(+0.28%)
Oct 04, 2023	132.94	133.30	132.94	133.30	1,523	+1.95(+1.49%)
Oct 03, 2023	131.35	131.35	131.35	131.35	2,262	-3.20(-2.38%)