Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	117.84	117.84	117.24	117.44	2,494	-1.09(-0.92%)
Oct 28, 2022	118.12	118.53	118.12	118.53	418	+2.04(+1.75%)
Oct 27, 2022	117.22	117.72	116.48	116.48	1,845	-1.42(-1.20%)
Oct 26, 2022	117.57	117.90	117.57	117.90	1,078	-0.30(-0.25%)
Oct 25, 2022	117.00	118.20	117.00	118.20	2,952	+2.02(+1.74%)
Oct 24, 2022	116.18	116.18	116.18	116.18	139	+0.86(+0.74%)
Oct 21, 2022	112.42	115.32	112.42	115.32	1,086	+2.45(+2.17%)
Oct 20, 2022	112.87	112.87	112.87	112.87	173	-0.14(-0.13%)
Oct 19, 2022	113.49	113.49	112.58	113.01	696	-0.77(-0.67%)
Oct 18, 2022	114.84	114.84	113.76	113.78	1,512	+0.87(+0.77%)
Oct 17, 2022	112.95	112.95	112.91	112.91	163	+2.99(+2.72%)
Oct 14, 2022	112.37	112.37	109.91	109.91	532	-2.23(-1.99%)
Oct 13, 2022	107.86	112.14	107.86	112.14	263	+2.73(+2.50%)
Oct 12, 2022	109.41	109.41	109.41	109.41	246	-0.10(-0.09%)
Oct 11, 2022	109.84	110.69	109.50	109.50	2,976	-1.13(-1.02%)
Oct 10, 2022	110.36	110.64	110.36	110.64	692	-0.80(-0.72%)
Oct 07, 2022	112.53	112.53	111.41	111.44	745	-2.88(-2.52%)
Oct 06, 2022	114.31	114.31	114.31	114.31	154	-1.30(-1.12%)
Oct 05, 2022	114.39	115.61	114.39	115.61	678	-0.38(-0.33%)
Oct 04, 2022	114.42	115.99	113.90	115.99	4,396	+3.76(+3.35%)