ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	91.46	93.29	91.46	92.86	494,752	+1.21(+1.32%)
Oct 30, 2023	92.99	92.99	91.51	91.65	742,890	-0.18(-0.19%)
Oct 27, 2023	92.77	93.34	91.59	91.83	302,944	-0.99(-1.07%)
Oct 26, 2023	92.46	93.91	92.46	92.82	386,669	+0.73(+0.79%)
Oct 25, 2023	93.24	93.24	91.92	92.10	314,245	-1.62(-1.73%)
Oct 24, 2023	93.88	94.61	92.68	93.72	316,369	+0.76(+0.81%)
Oct 23, 2023	94.37	94.80	92.68	92.96	409,794	-1.61(-1.70%)
Oct 20, 2023	94.37	95.34	93.68	94.58	620,993	+0.50(+0.53%)
Oct 19, 2023	94.45	96.33	93.75	94.08	522,729	-0.94(-0.98%)
Oct 18, 2023	98.78	99.25	94.92	95.01	468,077	-4.93(-4.94%)
Oct 17, 2023	98.42	101.34	98.42	99.95	975,732	+0.83(+0.83%)
Oct 16, 2023	98.77	100.07	98.34	99.12	334,732	+1.15(+1.18%)
Oct 13, 2023	99.80	100.04	97.15	97.97	390,009	-1.80(-1.80%)
Oct 12, 2023	100.62	100.83	99.09	99.77	289,414	-0.77(-0.76%)
Oct 11, 2023	98.97	100.57	98.97	100.53	272,471	+1.64(+1.66%)
Oct 10, 2023	98.74	100.32	98.65	98.89	416,777	+0.32(+0.32%)
Oct 09, 2023	97.36	98.96	96.94	98.57	325,506	+1.03(+1.06%)
Oct 06, 2023	95.62	98.23	95.52	97.54	400,629	+1.56(+1.63%)
Oct 05, 2023	97.71	98.33	95.66	95.98	469,090	+0.08(+0.08%)
Oct 04, 2023	95.24	96.30	94.32	95.90	263,634	+0.56(+0.58%)
Oct 03, 2023	95.61	96.30	94.56	95.34	221,971	-0.82(-0.85%)