ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	75.01	75.92	74.42	75.03	349,066	-0.57(-0.75%)
Oct 28, 2022	73.31	75.75	72.58	75.60	426,862	+2.68(+3.68%)
Oct 27, 2022	72.93	74.43	72.80	72.92	324,091	+0.49(+0.68%)
Oct 26, 2022	72.65	73.67	72.30	72.43	498,954	-0.09(-0.12%)
Oct 25, 2022	70.26	72.89	70.26	72.52	406,011	+2.07(+2.94%)
Oct 24, 2022	69.91	70.83	69.68	70.45	311,475	+0.83(+1.19%)
Oct 21, 2022	67.36	70.00	66.79	69.62	259,065	+2.53(+3.78%)
Oct 20, 2022	68.87	69.62	66.76	67.09	254,255	-1.56(-2.28%)
Oct 19, 2022	68.90	69.47	67.74	68.65	239,717	-1.16(-1.66%)
Oct 18, 2022	70.58	70.74	69.16	69.81	312,025	+1.27(+1.85%)
Oct 17, 2022	67.34	68.65	67.31	68.54	305,919	+2.59(+3.93%)
Oct 14, 2022	67.54	68.15	65.56	65.95	257,269	-1.28(-1.90%)
Oct 13, 2022	64.12	68.09	63.36	67.22	462,836	+1.46(+2.23%)
Oct 12, 2022	66.80	66.80	65.67	65.76	328,939	-0.91(-1.37%)
Oct 11, 2022	67.07	67.51	65.97	66.67	689,593	-0.99(-1.47%)
Oct 10, 2022	68.47	68.81	67.21	67.67	293,903	-0.57(-0.83%)
Oct 07, 2022	69.56	69.91	67.81	68.24	384,506	-2.21(-3.14%)
Oct 06, 2022	69.98	70.70	69.66	70.45	430,817	+0.26(+0.36%)
Oct 05, 2022	68.85	70.64	68.78	70.19	345,338	+0.32(+0.46%)
Oct 04, 2022	68.19	70.20	68.18	69.87	484,608	+2.93(+4.37%)