ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	91.43	92.25	90.95	91.19	358,897	-0.53(-0.58%)
Oct 28, 2021	89.63	91.82	89.58	91.73	249,213	+2.11(+2.36%)
Oct 27, 2021	90.95	91.37	89.56	89.61	313,688	-1.26(-1.39%)
Oct 26, 2021	91.26			90.87	296,454	-0.26(-0.29%)
Oct 25, 2021	91.40	92.04	90.71	91.13	211,627	-0.27(-0.30%)
Oct 22, 2021	92.20	92.63	91.36	91.41	178,621	-0.17(-0.19%)
Oct 21, 2021	90.70	91.61	90.21	91.58	280,826	+0.72(+0.79%)
Oct 20, 2021	90.16	91.40	89.77	90.86	234,926	+0.69(+0.76%)
Oct 19, 2021	91.55	91.76	90.05	90.17	289,171	-0.77(-0.84%)
Oct 18, 2021	90.27	91.12	89.96	90.94	228,223	-0.19(-0.21%)
Oct 15, 2021	90.49	92.22	90.26	91.13	325,870	+1.65(+1.84%)
Oct 14, 2021	87.02	89.64	86.80	89.49	355,866	+3.23(+3.74%)
Oct 13, 2021	86.52	86.89	85.23	86.26	259,962	-0.23(-0.27%)
Oct 12, 2021	87.54	88.19	86.35	86.49	476,018	-0.97(-1.11%)
Oct 11, 2021	87.60	88.11	86.84	87.46	446,159	-0.27(-0.31%)
Oct 08, 2021	87.19	88.03	86.90	87.73	320,870	+0.39(+0.44%)
Oct 07, 2021	86.59	87.64	86.59	87.34	498,127	+1.26(+1.46%)
Oct 06, 2021	84.57	86.42	84.12	86.08	517,409	+0.39(+0.45%)
Oct 05, 2021	83.55	86.07	83.49	85.70	544,396	+2.12(+2.54%)
Oct 04, 2021	84.21	84.80	83.45	83.57	467,604	-0.65(-0.77%)