ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	59.07	59.15	56.87	58.10	1,009,354	-2.19(-3.63%)
Oct 29, 2020	58.07	60.57	57.84	60.29	733,479	+1.80(+3.07%)
Oct 28, 2020	59.07	60.21	58.23	58.50	413,475	-1.94(-3.21%)
Oct 27, 2020	61.72	62.05	60.31	60.44	365,425	-1.67(-2.69%)
Oct 26, 2020	62.88	63.33	61.56	62.11	421,041	-1.57(-2.46%)
Oct 23, 2020	64.23	64.33	63.08	63.67	470,726	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,525	+1.15(+1.84%)
Oct 21, 2020	62.65	63.78	62.47	62.48	336,745	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	758,934	+1.48(+2.41%)
Oct 19, 2020	62.07	62.46	61.26	61.41	480,772	-0.68(-1.10%)
Oct 16, 2020	61.79	62.38	61.41	62.09	287,122	+0.45(+0.73%)
Oct 15, 2020	59.97	61.72	59.97	61.64	207,117	+0.67(+1.10%)
Oct 14, 2020	61.83	62.13	60.96	60.96	309,750	+0.38(+0.63%)
Oct 13, 2020	61.28	61.67	60.36	60.58	398,104	-0.83(-1.34%)
Oct 12, 2020	62.09	62.13	60.97	61.41	343,844	-0.29(-0.47%)
Oct 09, 2020	61.53	62.47	61.03	61.69	1,023,413	+0.90(+1.48%)
Oct 08, 2020	60.49	60.92	60.10	60.79	336,030	+0.62(+1.04%)
Oct 07, 2020	59.34	60.42	59.28	60.17	389,685	+1.63(+2.79%)
Oct 06, 2020	58.47	60.01	57.76	58.53	506,106	+0.31(+0.53%)
Oct 05, 2020	57.53	58.60	57.49	58.23	441,940	+1.61(+2.85%)
Oct 02, 2020	54.88	57.45	54.86	56.61	478,224	+0.40(+0.72%)