ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	47.62	48.53	47.41	47.44	1,059,338	+0.62(+1.32%)
Oct 30, 2018	46.44	46.91	45.78	46.82	913,160	+0.35(+0.75%)
Oct 29, 2018	47.10	48.33	45.86	46.47	1,836,350	+0.64(+1.39%)
Oct 26, 2018	44.41	46.57	44.03	45.83	879,176	+0.78(+1.73%)
Oct 25, 2018	43.82	45.34	43.49	45.05	1,000,837	+1.63(+3.76%)
Oct 24, 2018	46.31	46.33	43.31	43.42	1,152,778	-2.72(-5.90%)
Oct 23, 2018	45.84	46.71	45.11	46.14	1,509,069	-1.01(-2.13%)
Oct 22, 2018	47.08	47.53	46.85	47.15	988,919	-0.38(-0.79%)
Oct 19, 2018	48.44	49.12	47.36	47.52	393,441	-0.79(-1.63%)
Oct 18, 2018	48.85	50.08	48.23	48.31	716,120	-1.24(-2.50%)
Oct 17, 2018	49.96	50.01	48.91	49.55	747,124	-0.63(-1.25%)
Oct 16, 2018	49.77	50.24	49.02	50.18	475,166	+0.92(+1.87%)
Oct 15, 2018	49.48	49.88	48.75	49.26	777,457	-0.38(-0.76%)
Oct 12, 2018	50.45	50.74	48.66	49.64	799,551	+0.11(+0.23%)
Oct 11, 2018	49.72	50.62	49.21	49.53	1,224,215	-0.53(-1.05%)
Oct 10, 2018	52.73	52.78	49.99	50.05	854,936	-2.96(-5.58%)
Oct 09, 2018	55.22	55.36	52.95	53.01	780,675	-2.32(-4.19%)
Oct 08, 2018	55.42	55.65	54.83	55.33	961,046	-0.69(-1.22%)
Oct 05, 2018	56.94	57.34	55.69	56.02	543,111	-1.02(-1.80%)
Oct 04, 2018	57.16	57.76	56.86	57.04	577,229	-0.36(-0.62%)
Oct 03, 2018	57.28	57.73	56.84	57.40	514,567	+0.40(+0.71%)
Oct 02, 2018	56.61	57.14	56.35	56.99	397,234	+0.35(+0.61%)