ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.10	43.77	42.91	43.38	630,701	+0.52(+1.22%)
Oct 30, 2017	43.65	43.73	42.83	42.86	541,951	-0.86(-1.96%)
Oct 27, 2017	43.95	44.03	43.39	43.72	420,907	-0.31(-0.70%)
Oct 26, 2017	43.89	44.14	43.67	44.03	579,264	+0.42(+0.96%)
Oct 25, 2017	44.11	44.32	43.05	43.61	807,907	-0.58(-1.31%)
Oct 24, 2017	43.90	44.63	43.79	44.18	1,146,242	+0.57(+1.30%)
Oct 23, 2017	44.18	44.18	43.57	43.62	947,344	-0.03(-0.06%)
Oct 20, 2017	43.47	43.80	43.43	43.64	643,272	+0.30(+0.69%)
Oct 19, 2017	43.25	43.53	43.22	43.35	470,066	-0.20(-0.47%)
Oct 18, 2017	43.36	43.86	43.20	43.55	666,447	+0.32(+0.73%)
Oct 17, 2017	43.45	43.75	43.19	43.23	538,845	-0.27(-0.62%)
Oct 16, 2017	43.38	43.90	43.36	43.50	1,068,603	+0.48(+1.12%)
Oct 13, 2017	42.97	43.30	42.97	43.02	424,778	+0.33(+0.76%)
Oct 12, 2017	42.48	43.08	42.24	42.70	567,079	+0.20(+0.46%)
Oct 11, 2017	42.37	42.69	42.21	42.50	812,241	+0.18(+0.42%)
Oct 10, 2017	42.81	42.81	42.18	42.32	584,169	-0.23(-0.55%)
Oct 09, 2017	42.25	43.50	42.25	42.56	1,129,172	+0.64(+1.53%)
Oct 06, 2017	41.64	42.17	41.51	41.91	493,070	+0.10(+0.24%)
Oct 05, 2017	41.76	41.90	41.49	41.81	1,053,912	+0.20(+0.49%)
Oct 04, 2017	41.78	41.94	41.50	41.61	434,899	-0.09(-0.22%)
Oct 03, 2017	41.62	41.84	41.32	41.70	731,159	+0.23(+0.56%)