ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.98	32.68	31.90	32.35	860,121	+0.56(+1.76%)
Oct 28, 2016	31.66	32.15	31.66	31.79	587,795	+0.15(+0.46%)
Oct 27, 2016	31.74	31.78	31.34	31.64	322,681	+0.06(+0.20%)
Oct 26, 2016	31.02	31.77	30.95	31.57	461,022	+0.34(+1.09%)
Oct 25, 2016	31.50	31.57	30.78	31.23	638,886	-0.37(-1.16%)
Oct 24, 2016	31.88	32.22	31.55	31.60	672,060	+0.65(+2.11%)
Oct 21, 2016	30.97	31.11	30.67	30.95	649,448	-0.42(-1.35%)
Oct 20, 2016	31.76	32.14	31.37	31.37	418,196	-0.64(-2.01%)
Oct 19, 2016	31.41	32.27	31.21	32.02	1,103,905	+0.77(+2.47%)
Oct 18, 2016	31.71	31.71	30.85	31.24	600,357	-0.10(-0.32%)
Oct 17, 2016	31.30	31.58	31.18	31.34	318,073	+0.06(+0.18%)
Oct 14, 2016	31.64	31.89	31.20	31.29	535,333	-0.05(-0.15%)
Oct 13, 2016	31.03	31.37	30.89	31.34	419,577	-0.17(-0.52%)
Oct 12, 2016	31.45	31.68	31.23	31.50	331,220	+0.04(+0.12%)
Oct 11, 2016	31.88	32.02	31.23	31.46	423,192	-0.57(-1.78%)
Oct 10, 2016	32.98	32.98	31.97	32.03	424,804	-0.74(-2.27%)
Oct 07, 2016	33.21	33.21	32.58	32.78	526,496	-0.59(-1.76%)
Oct 06, 2016	33.15	33.42	32.88	33.37	619,774	+0.11(+0.33%)
Oct 05, 2016	32.69	33.42	32.58	33.25	865,869	+0.82(+2.52%)
Oct 04, 2016	32.59	33.03	32.37	32.44	408,300	-0.14(-0.42%)