S&P Global Inc (NY: SPGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	114.33	114.95	113.19	113.45	1,991,560	-0.40(-0.35%)
Oct 28, 2016	114.81	115.22	113.44	113.85	790,391	-0.54(-0.47%)
Oct 27, 2016	115.54	116.02	114.00	114.39	1,218,869	-0.43(-0.37%)
Oct 26, 2016	114.88	115.57	114.14	114.81	972,698	-0.87(-0.75%)
Oct 25, 2016	115.83	116.46	115.60	115.68	996,089	-0.36(-0.31%)
Oct 24, 2016	116.43	117.00	115.86	116.04	1,335,101	+0.61(+0.52%)
Oct 21, 2016	112.79	115.49	112.61	115.44	1,684,915	+1.74(+1.53%)
Oct 20, 2016	114.07	114.69	113.54	113.70	1,018,877	-0.52(-0.46%)
Oct 19, 2016	114.81	114.99	113.91	114.22	922,584	-0.20(-0.17%)
Oct 18, 2016	115.45	115.50	114.04	114.41	863,661	+0.32(+0.28%)
Oct 17, 2016	114.65	115.06	114.05	114.10	732,750	-0.56(-0.49%)
Oct 14, 2016	115.45	116.05	114.32	114.66	1,029,010	+0.45(+0.39%)
Oct 13, 2016	113.87	114.71	112.89	114.21	874,343	-0.65(-0.57%)
Oct 12, 2016	114.11	115.24	113.39	114.86	650,275	+0.58(+0.50%)
Oct 11, 2016	115.94	115.94	113.59	114.28	677,834	-1.77(-1.52%)
Oct 10, 2016	116.38	116.76	115.88	116.05	470,605	+0.74(+0.64%)
Oct 07, 2016	116.42	116.42	114.91	115.32	810,724	-1.10(-0.94%)
Oct 06, 2016	115.45	116.68	114.32	116.42	895,371	+0.83(+0.72%)
Oct 05, 2016	115.32	116.60	115.32	115.59	1,084,714	-0.05(-0.04%)
Oct 04, 2016	117.51	118.26	114.70	115.63	1,368,757	-0.71(-0.61%)