Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.90	20.90	20.82	20.82	544,089	-0.07(-0.36%)
Oct 30, 2017		20.88	20.88	20.90	122,165	+0.02(+0.08%)
Oct 27, 2017	20.89	20.89	20.88	20.88	41,149	+0.00(+0.00%)
Oct 26, 2017	20.89	20.89	20.86	20.88	32,013	-0.01(-0.04%)
Oct 25, 2017	20.86	20.89	20.86	20.89	159,430	+0.02(+0.08%)
Oct 24, 2017	20.87	20.89	20.86	20.87	33,035	+0.00(+0.01%)
Oct 23, 2017	20.87	20.87	20.86	20.87	59,111	+0.02(+0.11%)
Oct 20, 2017	20.87	20.87	20.85	20.85	91,269	-0.03(-0.16%)
Oct 19, 2017	20.85	20.88	20.85	20.88	82,167	+0.04(+0.20%)
Oct 18, 2017	20.87	20.87	20.84	20.84	66,830	-0.04(-0.20%)
Oct 17, 2017	20.86	20.88	20.85	20.88	274,613	+0.02(+0.12%)
Oct 16, 2017	20.86	20.88	20.86	20.86	154,152	-0.02(-0.08%)
Oct 13, 2017	20.86	20.88	20.84	20.87	179,790	+0.03(+0.15%)
Oct 12, 2017	20.86	20.86	20.84	20.84	51,810	+0.00(+0.00%)
Oct 11, 2017	20.84	20.86	20.82	20.84	104,216	+0.02(+0.08%)
Oct 10, 2017	20.83	20.84	20.81	20.82	44,474	+0.01(+0.04%)
Oct 09, 2017	20.85	20.85	20.81	20.81	50,461	-0.03(-0.16%)
Oct 06, 2017	20.85	20.85	20.82	20.85	30,499	+0.02(+0.08%)
Oct 05, 2017	20.84	20.84	20.81	20.83	35,725	+0.02(+0.08%)
Oct 04, 2017	20.84	20.84	20.81	20.81	49,625	-0.02(-0.08%)
Oct 03, 2017	20.84	20.85	20.81	20.83	130,415	+0.01(+0.04%)