Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.58	14.86	14.40	14.57	17,781	-0.01(-0.05%)
Oct 28, 2022	14.56	14.71	14.31	14.58	12,994	-0.10(-0.71%)
Oct 27, 2022	14.69	14.83	14.43	14.69	14,236	-0.04(-0.26%)
Oct 26, 2022	14.53	14.78	14.53	14.72	4,573	+0.32(+2.23%)
Oct 25, 2022	14.49	14.49	14.18	14.40	21,949	+0.24(+1.67%)
Oct 24, 2022	14.48	14.58	14.13	14.17	25,727	-0.38(-2.60%)
Oct 21, 2022	14.87	14.87	14.18	14.54	11,766	+0.31(+2.19%)
Oct 20, 2022	14.31	14.49	14.23	14.23	1,934	-0.10(-0.72%)
Oct 19, 2022	14.40	14.40	14.26	14.34	4,505	-0.03(-0.20%)
Oct 18, 2022	14.70	14.70	14.32	14.36	5,544	-0.14(-0.98%)
Oct 17, 2022	14.62	14.62	14.29	14.51	4,779	+0.44(+3.15%)
Oct 14, 2022	14.40	14.40	14.06	14.06	3,529	-0.35(-2.42%)
Oct 13, 2022	14.18	14.43	13.96	14.41	4,832	+0.35(+2.48%)
Oct 12, 2022	14.08	14.08	13.93	14.06	11,371	-0.15(-1.09%)
Oct 11, 2022	14.38	14.39	14.16	14.22	3,415	-0.15(-1.03%)
Oct 10, 2022	14.37	15.04	14.36	14.36	4,067	-0.08(-0.59%)
Oct 07, 2022	14.66	14.66	14.37	14.45	8,283	-0.12(-0.84%)
Oct 06, 2022	14.63	14.81	14.57	14.57	2,997	-0.14(-0.96%)
Oct 05, 2022	14.75	14.75	14.65	14.71	2,997	-0.12(-0.83%)
Oct 04, 2022	14.92	15.02	14.84	14.84	2,659	+0.27(+1.88%)