Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.57	16.60	16.57	16.60	876	+0.03(+0.17%)
Oct 30, 2019	16.87	16.87	16.53	16.57	2,955	-0.22(-1.29%)
Oct 29, 2019	16.81	16.81	16.78	16.79	1,268	-0.00(-0.01%)
Oct 28, 2019	16.76	16.81	16.75	16.79	2,092	+0.09(+0.52%)
Oct 25, 2019	16.74	16.74	16.65	16.70	9,286	+0.00(+0.01%)
Oct 24, 2019	16.79	16.79	16.65	16.70	3,173	-0.04(-0.27%)
Oct 23, 2019	16.65	16.78	16.65	16.75	1,894	-0.09(-0.51%)
Oct 22, 2019	16.66	16.94	16.66	16.83	8,760	+0.15(+0.90%)
Oct 21, 2019	16.56	16.76	16.56	16.68	3,932	-0.05(-0.31%)
Oct 18, 2019	16.87	16.87	16.74	16.74	2,932	-0.07(-0.39%)
Oct 17, 2019	16.69	16.80	16.69	16.80	14,216	+0.35(+2.14%)
Oct 16, 2019	16.46	16.51	16.44	16.45	3,141	-0.06(-0.34%)
Oct 15, 2019	16.29	16.77	16.29	16.51	3,147	+0.01(+0.04%)
Oct 14, 2019	16.56	16.56	16.50	16.50	2,280	-0.07(-0.39%)
Oct 11, 2019	16.61	16.61	16.56	16.56	1,710	+0.25(+1.51%)
Oct 10, 2019	16.35	16.35	16.31	16.32	1,758	+0.21(+1.29%)
Oct 09, 2019	16.23	16.25	16.11	16.11	5,260	-0.10(-0.63%)
Oct 08, 2019	16.20	16.25	16.17	16.21	15,584	-0.12(-0.75%)
Oct 07, 2019	16.41	16.44	16.25	16.33	3,834	-0.06(-0.37%)
Oct 04, 2019	16.26	16.42	16.16	16.40	5,987	+0.07(+0.43%)
Oct 03, 2019	16.37	16.47	16.27	16.33	5,552	+0.11(+0.71%)
Oct 02, 2019	16.34	16.34	16.18	16.21	2,674	-0.13(-0.80%)