Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.77	30.89	30.73	30.73	759,706	+0.06(+0.20%)
Oct 30, 2018	30.42	30.68	30.38	30.67	686,652	+0.42(+1.39%)
Oct 29, 2018	30.58	30.68	30.04	30.25	939,746	+0.00(+0.00%)
Oct 26, 2018	29.97	30.39	29.84	30.25	791,200	-0.10(-0.33%)
Oct 25, 2018	30.26	30.50	30.15	30.35	652,408	+0.15(+0.50%)
Oct 24, 2018	30.76	30.79	30.18	30.20	646,853	-0.69(-2.23%)
Oct 23, 2018	30.80	31.01	30.60	30.89	929,213	-0.21(-0.68%)
Oct 22, 2018	31.19	31.30	31.01	31.10	445,402	-0.25(-0.80%)
Oct 19, 2018	31.25	31.46	31.21	31.35	516,800	+0.29(+0.93%)
Oct 18, 2018	31.35	31.45	30.96	31.06	647,920	-0.43(-1.37%)
Oct 17, 2018	31.58	31.67	31.39	31.49	557,615	-0.20(-0.63%)
Oct 16, 2018	31.53	31.73	31.52	31.69	508,708	+0.53(+1.70%)
Oct 15, 2018	31.09	31.25	31.05	31.16	691,582	+0.10(+0.32%)
Oct 12, 2018	31.21	31.32	30.80	31.06	829,100	+0.09(+0.29%)
Oct 11, 2018	31.31	31.43	30.82	30.97	1,113,598	-0.46(-1.46%)
Oct 10, 2018	31.91	32.03	31.41	31.43	1,031,250	-0.36(-1.13%)
Oct 09, 2018	31.60	31.86	31.53	31.79	469,872	-0.11(-0.34%)
Oct 08, 2018	31.73	31.91	31.68	31.90	351,669	-0.19(-0.59%)
Oct 05, 2018	32.15	32.22	31.98	32.09	417,200	-0.13(-0.40%)
Oct 04, 2018	32.32	32.46	32.11	32.22	677,165	-0.28(-0.86%)
Oct 03, 2018	32.61	32.71	32.49	32.50	802,692	+0.01(+0.03%)
Oct 02, 2018	32.50	32.53	32.40	32.49	528,558	-0.14(-0.43%)