Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.21	14.54	13.91	14.37	36,295	+0.38(+2.71%)
Oct 30, 2008	14.26	14.52	13.96	14.00	73,246	+0.16(+1.17%)
Oct 29, 2008	13.32	14.02	13.32	13.83	66,860	+0.52(+3.92%)
Oct 28, 2008	13.20	13.54	12.41	13.31	12,334	+0.62(+4.91%)
Oct 27, 2008	12.39	12.99	12.39	12.69	13,991	-0.71(-5.30%)
Oct 24, 2008	12.80	13.47	12.69	13.40	168,554	-0.49(-3.52%)
Oct 23, 2008	13.86	14.37	13.49	13.89	24,990	-0.05(-0.37%)
Oct 22, 2008	14.60	14.75	13.79	13.94	27,274	-1.19(-7.88%)
Oct 21, 2008	15.61	15.67	15.13	15.13	60,283	-0.82(-5.13%)
Oct 20, 2008	15.54	15.95	15.36	15.95	14,867	+0.70(+4.61%)
Oct 17, 2008	14.90	15.72	14.37	15.25	33,053	-0.54(-3.42%)
Oct 16, 2008	15.51	15.79	14.65	15.79	49,073	+0.71(+4.71%)
Oct 15, 2008	16.09	16.09	14.96	15.08	14,338	-1.08(-6.70%)
Oct 14, 2008	17.42	17.54	15.81	16.16	33,375	-0.25(-1.50%)
Oct 13, 2008	15.73	16.45	15.38	16.41	41,073	+1.80(+12.34%)
Oct 10, 2008	14.34	15.21	13.85	14.61	86,084	-0.85(-5.48%)
Oct 09, 2008	16.99	17.37	15.36	15.45	33,709	-0.78(-4.83%)
Oct 08, 2008	16.66	17.15	16.13	16.24	37,442	-0.85(-4.99%)
Oct 07, 2008	18.65	18.65	17.09	17.09	18,168	-0.41(-2.33%)
Oct 06, 2008	18.16	18.74	17.04	17.50	23,193	-1.89(-9.73%)
Oct 03, 2008	19.27	20.11	19.27	19.38	17,760	+0.13(+0.68%)
Oct 02, 2008	20.07	20.07	19.25	19.25	36,927	-0.82(-4.10%)