RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	9.891	9.939	9.698	9.779	164,935	-0.15(-1.54%)
Oct 28, 2022	9.690	9.963	9.650	9.931	87,381	+0.24(+2.49%)
Oct 27, 2022	9.762	9.787	9.658	9.690	119,142	-0.04(-0.41%)
Oct 26, 2022	9.666	9.872	9.666	9.730	99,413	+0.03(+0.29%)
Oct 25, 2022	9.706	9.835	9.618	9.702	227,010	+0.05(+0.54%)
Oct 24, 2022	9.610	9.714	9.569	9.650	76,237	+0.04(+0.42%)
Oct 21, 2022	9.658	9.730	9.572	9.610	56,124	-0.02(-0.25%)
Oct 20, 2022	9.738	10.04	9.610	9.634	82,232	-0.10(-1.07%)
Oct 19, 2022	9.626	9.827	9.626	9.738	60,370	+0.03(+0.33%)
Oct 18, 2022	9.875	9.939	9.577	9.706	58,535	-0.01(-0.08%)
Oct 17, 2022	9.690	9.875	9.690	9.714	77,639	+0.06(+0.67%)
Oct 14, 2022	9.963	10.17	9.594	9.650	85,478	-0.31(-3.15%)
Oct 13, 2022	9.449	10.08	9.328	9.963	298,504	+0.08(+0.81%)
Oct 12, 2022	9.970	10.01	9.883	9.883	165,274	-0.09(-0.88%)
Oct 11, 2022	10.49	10.49	9.883	9.970	176,879	-0.52(-4.99%)
Oct 10, 2022	10.51	10.84	10.26	10.49	184,997	+0.18(+1.77%)
Oct 07, 2022	10.35	10.49	10.18	10.31	137,424	-0.12(-1.14%)
Oct 06, 2022	10.21	10.51	10.20	10.43	253,763	+0.26(+2.57%)
Oct 05, 2022	10.00	10.26	9.883	10.17	577,757	-0.25(-2.36%)
Oct 04, 2022	10.41	10.67	10.34	10.41	191,206	+0.20(+1.94%)