RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.171	7.193	7.168	7.174	5,740	-0.03(-0.46%)
Oct 28, 2016	7.229	7.232	7.149	7.207	24,587	+0.07(+0.97%)
Oct 27, 2016	7.207	7.295	7.097	7.138	37,211	+0.00(+0.00%)
Oct 26, 2016	7.192	7.193	7.138	7.138	9,651	+0.01(+0.10%)
Oct 25, 2016	7.061	7.229	7.061	7.131	63,096	-0.06(-0.84%)
Oct 24, 2016	7.028	7.240	7.028	7.191	51,138	+0.15(+2.13%)
Oct 21, 2016	7.067	7.068	6.995	7.041	19,213	-0.02(-0.34%)
Oct 20, 2016	7.061	7.107	7.061	7.065	10,868	+0.03(+0.46%)
Oct 19, 2016	7.116	7.116	7.033	7.033	11,076	-0.05(-0.66%)
Oct 18, 2016	7.072	7.123	7.054	7.079	35,228	+0.04(+0.64%)
Oct 17, 2016	7.078	7.121	6.808	7.034	70,475	-0.04(-0.57%)
Oct 14, 2016	7.182	7.182	7.006	7.075	34,266	-0.04(-0.54%)
Oct 13, 2016	7.126	7.126	7.009	7.113	65,967	+0.01(+0.10%)
Oct 12, 2016	7.167	7.213	7.101	7.106	24,705	-0.03(-0.40%)
Oct 11, 2016	7.088	7.251	7.088	7.135	99,331	-0.01(-0.14%)
Oct 10, 2016	7.133	7.236	7.101	7.145	60,016	+0.02(+0.35%)
Oct 07, 2016	7.128	7.128	7.071	7.120	10,811	-0.03(-0.41%)
Oct 06, 2016	7.131	7.163	7.081	7.150	66,206	+0.05(+0.66%)
Oct 05, 2016	7.046	7.124	7.033	7.103	74,148	+0.04(+0.50%)
Oct 04, 2016	7.057	7.117	7.035	7.067	78,323	+0.01(+0.21%)