10-20 Year Treas Bond Ishares ETF (NY: TLH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	92.14	92.52	91.55	91.62	877,471	-0.30(-0.33%)
Oct 30, 2023	91.77	92.25	91.28	91.92	995,425	-0.34(-0.37%)
Oct 27, 2023	92.02	92.37	91.63	92.26	892,033	-0.19(-0.21%)
Oct 26, 2023	91.40	92.51	91.36	92.46	804,357	+1.16(+1.27%)
Oct 25, 2023	91.81	91.83	91.04	91.30	1,175,009	-1.51(-1.62%)
Oct 24, 2023	92.26	92.81	91.91	92.81	1,055,598	+0.58(+0.63%)
Oct 23, 2023	90.89	92.67	90.55	92.23	1,168,102	+0.90(+0.98%)
Oct 20, 2023	90.95	91.46	90.80	91.33	2,129,869	+0.75(+0.83%)
Oct 19, 2023	91.48	91.98	90.56	90.58	6,148,891	-1.21(-1.31%)
Oct 18, 2023	91.89	92.12	91.35	91.79	1,977,995	-0.77(-0.83%)
Oct 17, 2023	92.28	92.96	91.98	92.56	2,200,137	-1.04(-1.11%)
Oct 16, 2023	93.65	93.82	93.40	93.60	3,033,941	-1.31(-1.38%)
Oct 13, 2023	95.01	95.11	94.56	94.91	3,441,547	+1.25(+1.33%)
Oct 12, 2023	95.27	95.34	93.41	93.67	2,162,160	-1.94(-2.02%)
Oct 11, 2023	95.07	95.60	94.83	95.60	1,897,906	+1.58(+1.68%)
Oct 10, 2023	93.35	94.50	93.10	94.03	1,712,252	-0.18(-0.20%)
Oct 09, 2023	93.16	94.21	92.76	94.21	1,208,287	+1.71(+1.85%)
Oct 06, 2023	91.88	93.15	91.75	92.50	1,766,871	-0.92(-0.99%)
Oct 05, 2023	93.58	93.70	93.20	93.42	1,414,398	-0.16(-0.17%)
Oct 04, 2023	93.29	93.70	92.91	93.58	2,514,405	+0.90(+0.98%)
Oct 03, 2023	93.71	94.02	92.53	92.67	2,021,755	-1.48(-1.57%)