Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	35.06	35.23	34.56	35.18	184,479	-0.13(-0.38%)
Oct 30, 2019	35.50	35.59	35.16	35.32	112,164	-0.27(-0.75%)
Oct 29, 2019	34.78	35.61	34.70	35.58	142,113	+0.74(+2.12%)
Oct 28, 2019	34.59	35.33	34.26	34.84	178,561	+0.58(+1.70%)
Oct 25, 2019	34.16	34.59	33.95	34.26	180,991	+0.09(+0.27%)
Oct 24, 2019	36.24	36.26	34.01	34.17	332,664	-2.08(-5.73%)
Oct 23, 2019	35.89	36.70	35.89	36.25	140,202	+0.47(+1.30%)
Oct 22, 2019	35.62	35.92	35.07	35.78	87,447	-0.04(-0.12%)
Oct 21, 2019	35.73	36.15	35.45	35.82	95,259	+0.59(+1.67%)
Oct 18, 2019	35.07	35.37	34.87	35.23	117,211	+0.02(+0.07%)
Oct 17, 2019	34.92	35.27	34.91	35.21	140,844	+0.41(+1.17%)
Oct 16, 2019	34.73	35.03	34.56	34.80	78,104	+0.21(+0.60%)
Oct 15, 2019	34.88	34.99	34.58	34.59	114,265	-0.11(-0.31%)
Oct 14, 2019	34.78	34.88	34.49	34.70	94,072	-0.12(-0.36%)
Oct 11, 2019	35.03	35.32	34.82	34.83	101,927	+0.13(+0.38%)
Oct 10, 2019	35.00	35.02	34.66	34.69	93,831	-0.15(-0.43%)
Oct 09, 2019	35.49	35.49	34.83	34.84	124,501	-0.39(-1.11%)
Oct 08, 2019	35.90	35.96	35.05	35.23	152,896	-0.85(-2.35%)
Oct 07, 2019	36.18	36.35	35.77	36.08	137,945	-0.04(-0.12%)
Oct 04, 2019	35.21	36.17	35.13	36.12	158,247	+1.03(+2.94%)
Oct 03, 2019	35.32	35.42	34.76	35.09	237,551	-0.25(-0.71%)
Oct 02, 2019	35.88	36.33	35.10	35.34	222,778	-0.80(-2.21%)