Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.40	13.68	13.21	13.50	204,044	+0.05(+0.37%)
Oct 30, 2007	13.64	13.78	13.31	13.45	233,558	-0.23(-1.65%)
Oct 29, 2007	14.10	14.14	13.40	13.68	158,780	-0.37(-2.66%)
Oct 26, 2007	13.59	14.43	13.45	14.05	151,117	+0.63(+4.67%)
Oct 25, 2007	13.51	13.96	13.04	13.43	161,334	-0.06(-0.42%)
Oct 24, 2007	13.82	13.82	12.83	13.48	253,707	-0.39(-2.84%)
Oct 23, 2007	13.39	13.92	13.14	13.88	212,983	+0.68(+5.18%)
Oct 22, 2007	12.97	13.35	12.82	13.19	439,021	+0.11(+0.81%)
Oct 19, 2007	14.24	14.36	13.06	13.09	438,596	-1.15(-8.07%)
Oct 18, 2007	14.29	14.29	14.10	14.24	152,536	-0.07(-0.49%)
Oct 17, 2007	14.76	14.79	13.84	14.31	434,481	-0.35(-2.40%)
Oct 16, 2007	14.43	15.01	14.40	14.66	385,101	+0.21(+1.46%)
Oct 15, 2007	14.97	15.07	14.31	14.45	329,621	-0.55(-3.67%)
Oct 12, 2007	14.64	15.15	14.60	15.00	99,184	+0.34(+2.31%)
Oct 11, 2007	14.80	15.31	14.36	14.66	144,874	-0.19(-1.28%)
Oct 10, 2007	14.92	15.08	14.75	14.85	153,388	-0.07(-0.47%)
Oct 09, 2007	14.77	15.00	14.72	14.92	123,873	+0.14(+0.95%)
Oct 08, 2007	14.80	15.03	14.43	14.78	261,227	-0.11(-0.76%)
Oct 05, 2007	14.91	15.16	14.84	14.89	200,497	+0.05(+0.33%)
Oct 04, 2007	14.59	14.88	14.59	14.84	189,713	+0.30(+2.08%)
Oct 03, 2007	15.07	15.12	14.43	14.54	260,660	-0.68(-4.49%)
Oct 02, 2007	14.76	15.26	14.76	15.22	276,836	+0.49(+3.30%)