Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.97	11.14	10.85	11.14	287,984	+0.28(+2.58%)
Oct 30, 2014	10.47	10.86	10.45	10.86	413,079	+0.36(+3.43%)
Oct 29, 2014	10.59	10.66	10.37	10.50	133,639	+0.01(+0.10%)
Oct 28, 2014	10.60	10.61	10.05	10.49	185,601	-0.08(-0.76%)
Oct 27, 2014	10.39	10.51	10.51	10.57	69,812	+0.06(+0.57%)
Oct 24, 2014	10.44	10.60	10.37	10.51	394,170	+0.06(+0.57%)
Oct 23, 2014	10.31	10.52	10.24	10.45	130,820	+0.24(+2.35%)
Oct 22, 2014	10.33	10.49	10.06	10.21	57,984	-0.10(-0.97%)
Oct 21, 2014	10.41	10.52	10.21	10.31	148,307	-0.06(-0.58%)
Oct 20, 2014	9.710	10.46	9.710	10.37	168,592	+0.57(+5.82%)
Oct 17, 2014	9.300	9.950	9.170	9.800	342,982	+0.63(+6.87%)
Oct 16, 2014	8.800	9.310	8.730	9.170	189,238	+0.20(+2.23%)
Oct 15, 2014	9.280	9.320	8.440	8.970	338,187	-0.36(-3.86%)
Oct 14, 2014	9.460	9.730	9.310	9.330	80,527	-0.06(-0.64%)
Oct 13, 2014	9.710	9.790	9.390	9.390	72,833	-0.40(-4.09%)
Oct 10, 2014	9.800	9.920	9.500	9.790	152,275	-0.08(-0.81%)
Oct 09, 2014	9.980	10.16	9.650	9.870	89,817	-0.14(-1.40%)
Oct 08, 2014	9.660	10.18	9.500	10.01	179,499	+0.38(+3.95%)
Oct 07, 2014	9.980	10.00	9.630	9.630	55,672	-0.31(-3.12%)
Oct 06, 2014	10.02	10.04	9.825	9.940	114,111	-0.01(-0.10%)
Oct 03, 2014	9.780	10.14	9.500	9.950	118,767	+0.17(+1.74%)
Oct 02, 2014	10.21	10.38	9.670	9.780	351,504	-0.49(-4.77%)