Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.350	3.450	3.210	3.440	28,601	+0.06(+1.78%)
Oct 26, 2012	3.420	3.380	3.380	3.380	29,100	-0.06(-1.74%)
Oct 25, 2012	3.440	3.490	3.410	3.440	46,140	+0.02(+0.58%)
Oct 24, 2012	3.450	3.450	3.390	3.420	51,209	-0.04(-1.16%)
Oct 23, 2012	3.550	3.590	3.400	3.460	59,129	-0.07(-1.98%)
Oct 19, 2012	3.600	3.600	3.470	3.530	3,415	-0.11(-3.02%)
Oct 18, 2012	3.670	3.700	3.623	3.640	4,852	+0.00(+0.00%)
Oct 17, 2012	3.620	3.700	3.600	3.640	32,349	+0.00(+0.00%)
Oct 16, 2012	3.600	3.680	3.490	3.640	59,096	+0.04(+1.11%)
Oct 15, 2012	3.600	3.600	3.550	3.600	25,478	+0.01(+0.28%)
Oct 12, 2012	3.590	3.620	3.512	3.590	97,929	-0.04(-1.10%)
Oct 11, 2012	3.530	3.630	3.530	3.630	2,475	+0.09(+2.54%)
Oct 10, 2012	3.680	3.700	3.460	3.540	57,388	-0.12(-3.28%)
Oct 09, 2012	3.740	3.740	3.660	3.660	9,583	-0.10(-2.66%)
Oct 08, 2012	3.800	3.810	3.740	3.760	1,418	-0.08(-2.08%)
Oct 05, 2012	3.670	3.850	3.650	3.840	42,972	+0.19(+5.21%)
Oct 04, 2012	3.660	3.660	3.600	3.650	16,707	+0.02(+0.55%)
Oct 03, 2012	3.600	3.630	3.560	3.630	24,439	+0.02(+0.55%)
Oct 02, 2012	3.650	3.700	3.600	3.610	19,343	-0.06(-1.63%)