CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.51	14.58	14.33	14.51	64,599	-0.21(-1.39%)
Oct 30, 2023	14.74	14.80	14.58	14.72	109,161	+0.44(+3.08%)
Oct 27, 2023	14.42	14.44	14.24	14.28	28,468	+0.17(+1.18%)
Oct 26, 2023	14.07	14.16	14.02	14.11	39,386	+0.15(+1.07%)
Oct 25, 2023	13.95	14.03	13.86	13.96	92,854	-0.33(-2.28%)
Oct 24, 2023	13.99	14.32	13.99	14.29	55,317	+0.47(+3.40%)
Oct 23, 2023	13.74	13.83	13.66	13.82	76,993	-0.01(-0.07%)
Oct 20, 2023	13.93	14.01	13.83	13.83	59,209	-0.36(-2.55%)
Oct 19, 2023	14.17	14.25	14.12	14.19	158,944	-0.43(-2.94%)
Oct 18, 2023	14.82	14.82	14.61	14.62	67,685	-0.45(-2.98%)
Oct 17, 2023	14.99	15.12	14.97	15.07	82,619	-0.11(-0.71%)
Oct 16, 2023	15.05	15.21	14.95	15.18	68,254	-0.11(-0.70%)
Oct 13, 2023	15.31	15.33	15.25	15.29	35,930	-0.15(-0.95%)
Oct 12, 2023	15.73	15.73	15.38	15.43	55,712	-0.34(-2.17%)
Oct 11, 2023	15.86	15.90	15.72	15.77	100,758	+0.07(+0.44%)
Oct 10, 2023	15.57	15.73	15.57	15.71	23,190	+0.03(+0.19%)
Oct 09, 2023	15.57	15.68	15.53	15.68	14,689	+0.05(+0.31%)
Oct 06, 2023	15.34	15.64	15.32	15.63	37,473	+0.36(+2.37%)
Oct 05, 2023	15.14	15.27	15.11	15.27	18,082	+0.16(+1.04%)
Oct 04, 2023	15.12	15.19	15.08	15.11	52,949	-0.27(-1.78%)
Oct 03, 2023	15.32	15.38	15.26	15.38	15,967	-0.33(-2.10%)