Skip to main content

CSI 300 China A 2X ETF Direxion (NY: CHAU )

13.77 +0.20 (+1.47%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 14.51 14.58 14.33 14.51 64,599 -0.21(-1.39%)
Oct 30, 2023 14.74 14.80 14.58 14.72 109,161 +0.44(+3.08%)
Oct 27, 2023 14.42 14.44 14.24 14.28 28,468 +0.17(+1.18%)
Oct 26, 2023 14.07 14.16 14.02 14.11 39,386 +0.15(+1.07%)
Oct 25, 2023 13.95 14.03 13.86 13.96 92,854 -0.33(-2.28%)
Oct 24, 2023 13.99 14.32 13.99 14.29 55,317 +0.47(+3.40%)
Oct 23, 2023 13.74 13.83 13.66 13.82 76,993 -0.01(-0.07%)
Oct 20, 2023 13.93 14.01 13.83 13.83 59,209 -0.36(-2.55%)
Oct 19, 2023 14.17 14.25 14.12 14.19 158,944 -0.43(-2.94%)
Oct 18, 2023 14.82 14.82 14.61 14.62 67,685 -0.45(-2.98%)
Oct 17, 2023 14.99 15.12 14.97 15.07 82,619 -0.11(-0.71%)
Oct 16, 2023 15.05 15.21 14.95 15.18 68,254 -0.11(-0.70%)
Oct 13, 2023 15.31 15.33 15.25 15.29 35,930 -0.15(-0.95%)
Oct 12, 2023 15.73 15.73 15.38 15.43 55,712 -0.34(-2.17%)
Oct 11, 2023 15.86 15.90 15.72 15.77 100,758 +0.07(+0.44%)
Oct 10, 2023 15.57 15.73 15.57 15.71 23,190 +0.03(+0.19%)
Oct 09, 2023 15.57 15.68 15.53 15.68 14,689 +0.05(+0.31%)
Oct 06, 2023 15.34 15.64 15.32 15.63 37,473 +0.36(+2.37%)
Oct 05, 2023 15.14 15.27 15.11 15.27 18,082 +0.16(+1.04%)
Oct 04, 2023 15.12 15.19 15.08 15.11 52,949 -0.27(-1.78%)
Oct 03, 2023 15.32 15.38 15.26 15.38 15,967 -0.33(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.