CSI 300 China A 2X ETF Direxion (NY: CHAU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.57	30.71	30.39	30.55	78,741	-0.73(-2.33%)
Oct 29, 2020	30.77	31.28	30.74	31.28	102,706	+1.32(+4.40%)
Oct 28, 2020	30.19	30.19	29.81	29.96	111,482	-0.42(-1.38%)
Oct 27, 2020	30.11	30.42	30.00	30.38	73,880	+0.36(+1.21%)
Oct 26, 2020	30.14	30.26	29.76	30.01	164,868	-1.20(-3.83%)
Oct 23, 2020	31.14	31.24	31.05	31.21	112,013	-0.32(-1.01%)
Oct 22, 2020	31.65	31.66	31.39	31.53	84,888	-0.23(-0.74%)
Oct 21, 2020	31.97	32.11	31.73	31.76	121,162	+0.09(+0.29%)
Oct 20, 2020	31.54	31.85	31.53	31.67	103,022	+0.73(+2.36%)
Oct 19, 2020	31.13	31.34	30.86	30.94	251,032	-0.59(-1.87%)
Oct 16, 2020	31.69	31.77	31.48	31.53	230,981	+0.36(+1.17%)
Oct 15, 2020	30.86	31.21	30.85	31.16	108,652	-0.03(-0.09%)
Oct 14, 2020	31.52	31.54	31.15	31.19	99,163	-0.56(-1.77%)
Oct 13, 2020	31.62	31.86	31.43	31.75	98,096	+0.19(+0.59%)
Oct 12, 2020	31.47	31.58	31.36	31.57	121,690	+1.22(+4.00%)
Oct 09, 2020	30.19	30.42	30.19	30.35	183,051	+0.50(+1.66%)
Oct 08, 2020	29.82	29.93	29.70	29.85	78,944	+0.12(+0.41%)
Oct 07, 2020	29.71	29.87	29.52	29.73	86,265	+0.42(+1.43%)
Oct 06, 2020	29.39	29.48	29.09	29.31	78,235	+0.15(+0.51%)
Oct 05, 2020	28.70	29.22	28.70	29.16	87,905	+0.67(+2.36%)
Oct 02, 2020	28.15	28.75	27.99	28.49	77,885	-0.66(-2.28%)