BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.195	8.311	8.195	8.311	118,038	+0.12(+1.41%)
Oct 28, 2021	8.204	8.231	8.169	8.195	137,112	-0.03(-0.32%)
Oct 27, 2021	8.258	8.267	8.204	8.222	143,939	-0.04(-0.43%)
Oct 26, 2021	8.276			8.258	127,690	-0.01(-0.11%)
Oct 25, 2021	8.293	8.356	8.258	8.267	120,657	-0.06(-0.75%)
Oct 22, 2021	8.356	8.373	8.293	8.329	76,534	+0.00(+0.00%)
Oct 21, 2021	8.418	8.427	8.316	8.329	77,588	-0.10(-1.16%)
Oct 20, 2021	8.427	8.436	8.391	8.427	52,524	+0.02(+0.21%)
Oct 19, 2021	8.427	8.436	8.378	8.409	83,516	-0.01(-0.11%)
Oct 18, 2021	8.436	8.436	8.409	8.418	58,321	-0.02(-0.21%)
Oct 15, 2021	8.489	8.489	8.409	8.436	36,227	-0.04(-0.52%)
Oct 14, 2021	8.516	8.525	8.471	8.480	109,671	+0.01(+0.14%)
Oct 13, 2021	8.450	8.504	8.415	8.468	123,672	+0.04(+0.53%)
Oct 12, 2021	8.415	8.450	8.379	8.424	95,108	+0.03(+0.32%)
Oct 11, 2021	8.459	8.459	8.379	8.397	45,683	-0.04(-0.42%)
Oct 08, 2021	8.415	8.433	8.397	8.433	58,282	+0.04(+0.53%)
Oct 07, 2021	8.424	8.477	8.388	8.388	98,796	-0.02(-0.21%)
Oct 06, 2021	8.442	8.468	8.397	8.406	70,613	-0.03(-0.32%)
Oct 05, 2021	8.468	8.486	8.415	8.433	70,775	-0.02(-0.21%)
Oct 04, 2021	8.477	8.486	8.433	8.450	101,020	+0.02(+0.21%)