BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.662	7.813	7.662	7.813	108,410	+0.14(+1.86%)
Oct 28, 2010	7.639	7.685	7.624	7.670	100,273	+0.03(+0.39%)
Oct 27, 2010	7.624	7.655	7.617	7.639	115,630	+0.03(+0.40%)
Oct 25, 2010	7.632	7.655	7.587	7.609	159,570	+0.00(+0.00%)
Oct 22, 2010	7.527	7.632	7.527	7.609	145,917	+0.08(+1.10%)
Oct 21, 2010	7.557	7.617	7.527	7.527	82,539	-0.02(-0.30%)
Oct 20, 2010	7.557	7.602	7.527	7.549	97,264	-0.04(-0.50%)
Oct 19, 2010	7.602	7.602	7.489	7.587	166,004	-0.05(-0.69%)
Oct 18, 2010	7.639	7.647	7.557	7.639	58,808	+0.00(+0.00%)
Oct 15, 2010	7.692	7.707	7.579	7.639	128,831	-0.05(-0.59%)
Oct 14, 2010	7.707	7.746	7.677	7.685	89,550	-0.04(-0.49%)
Oct 13, 2010	7.790	7.828	7.677	7.722	149,128	-0.11(-1.35%)
Oct 12, 2010	7.828	7.858	7.805	7.828	51,659	+0.02(+0.29%)
Oct 11, 2010	7.820	7.858	7.782	7.805	87,099	-0.03(-0.38%)
Oct 08, 2010	7.835	7.843	7.798	7.835	54,210	-0.01(-0.10%)
Oct 07, 2010	7.820	7.858	7.767	7.843	85,322	+0.00(+0.00%)
Oct 06, 2010	7.805	7.843	7.767	7.843	93,527	+0.02(+0.19%)
Oct 05, 2010	7.790	7.828	7.752	7.828	156,430	+0.05(+0.58%)
Oct 04, 2010	7.775	7.790	7.722	7.782	105,270	+0.00(+0.00%)