BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.662	7.812	7.662	7.812	108,418	+0.14(+1.86%)
Oct 28, 2010	7.639	7.684	7.624	7.669	100,281	+0.03(+0.39%)
Oct 27, 2010	7.624	7.654	7.616	7.639	115,638	+0.03(+0.40%)
Oct 25, 2010	7.631	7.654	7.586	7.609	159,582	+0.00(+0.00%)
Oct 22, 2010	7.526	7.631	7.526	7.609	145,928	+0.08(+1.10%)
Oct 21, 2010	7.556	7.616	7.526	7.526	82,545	-0.02(-0.30%)
Oct 20, 2010	7.556	7.601	7.526	7.549	97,271	-0.04(-0.50%)
Oct 19, 2010	7.601	7.601	7.488	7.586	166,017	-0.05(-0.69%)
Oct 18, 2010	7.639	7.646	7.556	7.639	58,813	+0.00(+0.00%)
Oct 15, 2010	7.692	7.707	7.579	7.639	128,840	-0.05(-0.59%)
Oct 14, 2010	7.707	7.746	7.677	7.684	89,557	-0.04(-0.49%)
Oct 13, 2010	7.789	7.827	7.677	7.722	149,139	-0.11(-1.35%)
Oct 12, 2010	7.827	7.857	7.804	7.827	51,663	+0.02(+0.29%)
Oct 11, 2010	7.820	7.857	7.782	7.804	87,105	-0.03(-0.38%)
Oct 08, 2010	7.835	7.842	7.797	7.835	54,214	-0.01(-0.10%)
Oct 07, 2010	7.820	7.857	7.767	7.842	85,329	+0.00(+0.00%)
Oct 06, 2010	7.804	7.842	7.767	7.842	93,534	+0.02(+0.19%)
Oct 05, 2010	7.789	7.827	7.752	7.827	156,442	+0.05(+0.58%)
Oct 04, 2010	7.774	7.789	7.722	7.782	105,278	+0.00(+0.00%)