BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.973	5.140	4.973	5.034	180,427	+0.00(+0.00%)
Oct 30, 2008	5.056	5.103	4.988	5.034	126,080	+0.05(+0.91%)
Oct 29, 2008	5.155	5.155	4.935	4.988	103,323	-0.14(-2.65%)
Oct 28, 2008	5.117	5.140	4.883	5.124	145,766	+0.10(+1.92%)
Oct 27, 2008	5.011	5.117	4.920	5.028	197,494	-0.08(-1.60%)
Oct 24, 2008	4.762	5.162	4.762	5.109	139,251	-0.08(-1.60%)
Oct 23, 2008	4.890	5.245	4.890	5.192	143,434	+0.25(+5.05%)
Oct 22, 2008	4.837	5.094	4.837	4.943	152,662	+0.10(+2.03%)
Oct 21, 2008	4.724	5.102	4.724	4.845	143,846	+0.10(+2.07%)
Oct 20, 2008	4.497	4.837	4.452	4.747	286,661	+0.30(+6.80%)
Oct 17, 2008	4.233	4.512	4.127	4.444	263,665	+0.21(+5.00%)
Oct 16, 2008	4.610	4.610	4.202	4.233	557,691	-0.21(-4.76%)
Oct 15, 2008	4.724	4.731	4.308	4.444	460,014	-0.40(-8.27%)
Oct 14, 2008	5.124	5.124	4.542	4.845	300,482	+0.08(+1.58%)
Oct 13, 2008	4.527	4.769	4.301	4.769	528,065	+0.03(+0.64%)
Oct 10, 2008	3.840	4.739	3.008	4.739	729,125	+0.47(+10.97%)
Oct 09, 2008	4.323	4.626	4.029	4.270	486,907	-0.20(-4.56%)
Oct 08, 2008	4.618	4.724	4.119	4.474	354,646	-0.48(-9.76%)
Oct 07, 2008	5.034	5.223	4.958	4.958	110,584	-0.04(-0.75%)
Oct 06, 2008	5.230	5.404	4.792	4.996	235,972	-0.41(-7.55%)
Oct 03, 2008	5.502	5.555	5.404	5.404	99,198	-0.08(-1.38%)
Oct 02, 2008	5.434	5.502	5.397	5.480	107,953	+0.08(+1.40%)