Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.97	37.20	36.15	36.41	483,949	-0.96(-2.58%)
Oct 28, 2021	35.70	37.48	35.63	37.38	441,740	+1.82(+5.11%)
Oct 27, 2021	35.66	36.31	35.53	35.56	404,013	-0.44(-1.24%)
Oct 26, 2021	36.90		35.70	36.01	622,646	-0.57(-1.55%)
Oct 25, 2021	34.72	36.82	34.33	36.57	997,947	+2.34(+6.85%)
Oct 22, 2021	34.38	34.63	33.58	34.23	725,316	-0.23(-0.67%)
Oct 21, 2021	34.75	34.96	33.82	34.46	553,756	-0.66(-1.87%)
Oct 20, 2021	34.15	35.39	33.53	35.12	441,919	+0.89(+2.60%)
Oct 19, 2021	35.31	35.33	34.07	34.23	434,272	-0.73(-2.09%)
Oct 18, 2021	34.10	35.97	33.96	34.96	487,323	+0.64(+1.86%)
Oct 15, 2021	34.75	36.00	34.23	34.32	1,274,930	+0.16(+0.46%)
Oct 14, 2021	34.75	34.78	33.43	34.16	386,382	-0.13(-0.38%)
Oct 13, 2021	34.70	34.99	33.19	34.29	588,088	-0.33(-0.96%)
Oct 12, 2021	33.34	34.75	32.98	34.62	587,233	+1.26(+3.78%)
Oct 11, 2021	33.45	33.83	33.27	33.36	238,203	-0.07(-0.22%)
Oct 08, 2021	33.38	34.03	33.12	33.44	321,997	-0.13(-0.39%)
Oct 07, 2021	33.63	34.75	33.49	33.57	760,737	+0.26(+0.78%)
Oct 06, 2021	32.20	33.35	32.04	33.31	448,467	+0.59(+1.81%)
Oct 05, 2021	31.93	33.14	31.60	32.72	367,208	+0.80(+2.50%)
Oct 04, 2021	33.01	33.28	31.64	31.92	476,219	-1.13(-3.42%)