Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.79	13.85	13.04	13.40	250,680	-0.50(-3.60%)
Oct 29, 2020	13.67	14.06	13.38	13.90	160,507	+0.14(+1.01%)
Oct 28, 2020	14.09	14.22	13.71	13.76	286,336	-0.68(-4.68%)
Oct 27, 2020	15.14	15.28	14.33	14.44	183,961	-0.74(-4.88%)
Oct 26, 2020	15.03	15.24	14.65	15.18	208,547	-0.04(-0.24%)
Oct 23, 2020	15.43	15.68	15.03	15.22	163,379	+0.03(+0.18%)
Oct 22, 2020	15.40	15.91	15.10	15.19	289,868	-0.18(-1.15%)
Oct 21, 2020	16.01	16.01	15.36	15.36	369,171	-0.57(-3.61%)
Oct 20, 2020	14.89	16.06	14.89	15.94	597,587	+1.01(+6.77%)
Oct 19, 2020	13.68	15.24	13.57	14.93	1,089,309	+1.64(+12.34%)
Oct 16, 2020	13.18	13.44	13.18	13.29	248,845	-0.01(-0.07%)
Oct 15, 2020	12.97	13.33	12.97	13.30	163,088	+0.36(+2.79%)
Oct 14, 2020	13.33	13.38	12.93	12.94	123,171	-0.32(-2.38%)
Oct 13, 2020	13.44	13.44	13.12	13.25	132,182	-0.32(-2.32%)
Oct 12, 2020	13.63	13.69	13.44	13.57	293,163	-0.13(-0.95%)
Oct 09, 2020	13.88	13.96	13.61	13.70	203,522	-0.11(-0.81%)
Oct 08, 2020	14.13	14.13	13.77	13.81	184,928	-0.07(-0.53%)
Oct 07, 2020	14.06	14.22	13.84	13.88	253,115	+0.06(+0.40%)
Oct 06, 2020	14.06	14.22	13.81	13.83	386,877	-0.31(-2.16%)
Oct 05, 2020	13.70	14.22	13.43	14.13	478,558	+0.43(+3.11%)
Oct 02, 2020	12.76	13.99	12.76	13.71	399,059	+0.70(+5.42%)