Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.79	30.24	29.67	29.97	261,786	+0.17(+0.56%)
Oct 30, 2013	30.31	30.54	29.41	29.80	319,437	-0.69(-2.26%)
Oct 29, 2013	30.76	31.01	30.16	30.49	244,351	-0.89(-2.85%)
Oct 28, 2013	31.42	31.51	31.11	31.38	124,420	-0.03(-0.10%)
Oct 25, 2013	31.44	31.52	31.15	31.41	117,881	+0.15(+0.48%)
Oct 24, 2013	31.55	31.55	30.98	31.26	207,932	-0.24(-0.75%)
Oct 23, 2013	31.04	31.55	30.99	31.50	127,788	+0.35(+1.12%)
Oct 22, 2013	30.92	31.19	30.81	31.15	226,051	+0.26(+0.84%)
Oct 21, 2013	31.20	31.32	30.69	30.89	231,716	-0.27(-0.86%)
Oct 18, 2013	31.55	31.63	31.04	31.16	274,308	-0.16(-0.51%)
Oct 17, 2013	30.94	31.32	30.94	31.32	180,951	+0.27(+0.87%)
Oct 16, 2013	31.02	31.41	30.65	31.05	170,570	+0.20(+0.64%)
Oct 15, 2013	31.34	31.34	30.69	30.85	162,107	-0.50(-1.59%)
Oct 14, 2013	30.67	31.36	30.65	31.35	247,135	+0.51(+1.67%)
Oct 11, 2013	30.12	30.84	30.10	30.84	168,586	+0.60(+1.99%)
Oct 10, 2013	29.29	30.54	29.29	30.24	247,121	+1.33(+4.60%)
Oct 09, 2013	29.25	29.42	28.79	28.91	124,494	-0.32(-1.08%)
Oct 08, 2013	29.48	29.61	29.03	29.22	142,808	-0.17(-0.59%)
Oct 07, 2013	29.84	29.97	29.30	29.40	155,997	-0.62(-2.08%)
Oct 04, 2013	29.63	30.05	29.47	30.02	91,455	+0.36(+1.23%)
Oct 03, 2013	30.05	30.15	29.50	29.66	158,043	-0.44(-1.47%)
Oct 02, 2013	30.09	30.26	29.93	30.10	111,270	-0.12(-0.39%)